14645 港交摩利五乙购Ｃ (认购证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.037 | 436.600 | 7,060,000 | 55,440,000 | 50.862 | 4,640,000 | 0.034 | 2,040,000 | 0.036 |
| 12/11/2025 | 0.039 | 437.400 | 8,190,000 | 58,040,000 | 53.248 | 4,320,000 | 0.040 | 2,060,000 | 0.039 |
| 11/11/2025 | 0.040 | 435.400 | 5,240,000 | 60,300,000 | 55.321 | 570,000 | 0.041 | 4,040,000 | 0.040 |
| 10/11/2025 | 0.045 | 436.000 | 11,230,000 | 56,830,000 | 52.138 | 8,400,000 | 0.041 | 80,000 | 0.039 |
| 07/11/2025 | 0.036 | 428.600 | 28,800,000 | 65,150,000 | 59.771 | 17,490,000 | 0.038 | 5,790,000 | 0.037 |
| 06/11/2025 | 0.046 | 433.000 | 17,850,000 | 76,850,000 | 70.505 | 7,820,000 | 0.048 | 6,490,000 | 0.047 |
| 05/11/2025 | 0.040 | 423.600 | 18,950,000 | 78,180,000 | 71.725 | 6,550,000 | 0.039 | 10,240,000 | 0.038 |
| 04/11/2025 | 0.046 | 425.600 | 8,860,000 | 74,490,000 | 68.339 | 3,860,000 | 0.047 | 2,680,000 | 0.048 |
| 03/11/2025 | 0.050 | 428.800 | 18,600,000 | 75,670,000 | 69.422 | 4,000,000 | 0.049 | 13,200,000 | 0.044 |
| 31/10/2025 | 0.047 | 423.600 | 32,460,000 | 66,470,000 | 60.982 | 7,890,000 | 0.047 | 23,480,000 | 0.048 |
| 30/10/2025 | 0.067 | 432.400 | 38,070,000 | 50,880,000 | 46.679 | 14,890,000 | 0.070 | 20,690,000 | 0.069 |
| 28/10/2025 | 0.071 | 432.400 | 16,950,000 | 45,080,000 | 41.358 | 6,620,000 | 0.073 | 8,160,000 | 0.074 |
| 27/10/2025 | 0.080 | 434.200 | 49,380,000 | 43,540,000 | 39.945 | 24,750,000 | 0.081 | 21,600,000 | 0.080 |
| 24/10/2025 | 0.065 | 425.000 | 18,720,000 | 46,690,000 | 42.835 | 5,860,000 | 0.068 | 11,330,000 | 0.068 |
| 23/10/2025 | 0.062 | 421.800 | 18,490,000 | 41,220,000 | 37.817 | 6,830,000 | 0.063 | 9,850,000 | 0.062 |
| 22/10/2025 | 0.069 | 422.400 | 14,810,000 | 38,200,000 | 35.046 | 6,780,000 | 0.073 | 6,690,000 | 0.076 |
| 21/10/2025 | 0.088 | 429.200 | 49,470,000 | 38,290,000 | 35.128 | 23,340,000 | 0.094 | 21,520,000 | 0.094 |
| 20/10/2025 | 0.080 | 425.000 | 26,290,000 | 40,110,000 | 36.798 | 12,140,000 | 0.081 | 10,340,000 | 0.081 |
| 17/10/2025 | 0.072 | 414.000 | 25,960,000 | 41,910,000 | 38.450 | 8,870,000 | 0.074 | 14,550,000 | 0.073 |
| 16/10/2025 | 0.091 | 424.400 | 4,980,000 | 36,230,000 | 33.239 | 1,720,000 | 0.093 | 560,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |