14649 汇丰瑞银五八沽Ａ (认沽证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 91.200 | 0 | 4,756,000 | 4.760 | ||||
| 18/06/2025 | 0.020 | 91.800 | 0 | 4,756,000 | 4.760 | ||||
| 17/06/2025 | 0.022 | 92.100 | 0 | 4,756,000 | 4.760 | ||||
| 16/06/2025 | 0.022 | 92.750 | 0 | 4,756,000 | 4.760 | ||||
| 13/06/2025 | 0.025 | 92.250 | 108,000 | 4,756,000 | 4.760 | 108,000 | 0.024 | ||
| 12/06/2025 | 0.018 | 92.550 | 32,000 | 4,864,000 | 4.860 | 32,000 | 0.017 | ||
| 11/06/2025 | 0.019 | 93.300 | 0 | 4,896,000 | 4.900 | ||||
| 10/06/2025 | 0.019 | 93.850 | 520,000 | 4,896,000 | 4.900 | 520,000 | 0.019 | ||
| 09/06/2025 | 0.019 | 93.800 | 108,000 | 5,416,000 | 5.420 | 108,000 | 0.018 | ||
| 06/06/2025 | 0.017 | 93.250 | 304,000 | 5,524,000 | 5.520 | 252,000 | 0.017 | ||
| 05/06/2025 | 0.020 | 93.050 | 20,000 | 5,776,000 | 5.780 | 16,000 | 0.019 | ||
| 04/06/2025 | 0.024 | 93.150 | 0 | 5,792,000 | 5.790 | ||||
| 03/06/2025 | 0.025 | 92.150 | 724,000 | 5,792,000 | 5.790 | 724,000 | 0.024 | ||
| 02/06/2025 | 0.030 | 92.500 | 248,000 | 6,516,000 | 6.520 | 200,000 | 0.032 | 36,000 | 0.030 |
| 30/05/2025 | 0.035 | 92.450 | 16,000 | 6,680,000 | 6.680 | 16,000 | 0.035 | ||
| 29/05/2025 | 0.033 | 92.250 | 804,000 | 6,664,000 | 6.660 | 472,000 | 0.032 | 192,000 | 0.033 |
| 28/05/2025 | 0.035 | 91.950 | 216,000 | 6,944,000 | 6.940 | 40,000 | 0.036 | 176,000 | 0.035 |
| 27/05/2025 | 0.038 | 92.400 | 0 | 6,808,000 | 6.810 | ||||
| 26/05/2025 | 0.038 | 92.750 | 228,000 | 6,808,000 | 6.810 | 176,000 | 0.036 | 52,000 | 0.039 |
| 23/05/2025 | 0.036 | 93.150 | 292,000 | 6,932,000 | 6.930 | 220,000 | 0.036 | 72,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |