14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.060 | 4.570 | 420,000 | 4,520,000 | 6.457 | 360,000 | 0.061 | 20,000 | 0.060 |
| 25/06/2025 | 0.061 | 4.620 | 80,000 | 4,860,000 | 6.943 | 40,000 | 0.058 | 40,000 | 0.058 |
| 24/06/2025 | 0.058 | 4.490 | 880,000 | 4,860,000 | 6.943 | 500,000 | 0.057 | 380,000 | 0.058 |
| 23/06/2025 | 0.052 | 4.350 | 0 | 4,980,000 | 7.114 | ||||
| 20/06/2025 | 0.052 | 4.330 | 160,000 | 4,980,000 | 7.114 | 140,000 | 0.050 | 20,000 | 0.052 |
| 19/06/2025 | 0.052 | 4.320 | 220,000 | 5,100,000 | 7.286 | 160,000 | 0.054 | 60,000 | 0.052 |
| 18/06/2025 | 0.062 | 4.560 | 20,000 | 5,200,000 | 7.429 | 20,000 | 0.062 | ||
| 17/06/2025 | 0.069 | 4.710 | 300,000 | 5,180,000 | 7.400 | 200,000 | 0.067 | 100,000 | 0.071 |
| 16/06/2025 | 0.072 | 4.770 | 260,000 | 5,280,000 | 7.543 | 20,000 | 0.072 | 240,000 | 0.073 |
| 13/06/2025 | 0.063 | 4.600 | 16,520,000 | 5,060,000 | 7.229 | 8,340,000 | 0.067 | 8,180,000 | 0.067 |
| 12/06/2025 | 0.072 | 4.750 | 4,060,000 | 5,220,000 | 7.457 | 4,000,000 | 0.072 | 60,000 | 0.073 |
| 11/06/2025 | 0.065 | 4.600 | 20,000 | 9,160,000 | 13.086 | 20,000 | 0.065 | ||
| 10/06/2025 | 0.067 | 4.600 | 600,000 | 9,180,000 | 13.114 | 600,000 | 0.067 | ||
| 09/06/2025 | 0.071 | 4.670 | 600,000 | 8,580,000 | 12.257 | 240,000 | 0.071 | 360,000 | 0.071 |
| 06/06/2025 | 0.061 | 4.500 | 40,000 | 8,460,000 | 12.086 | 40,000 | 0.061 | ||
| 05/06/2025 | 0.071 | 4.630 | 40,000 | 8,420,000 | 12.029 | 40,000 | 0.073 | ||
| 04/06/2025 | 0.067 | 4.560 | 0 | 8,460,000 | 12.086 | ||||
| 03/06/2025 | 0.067 | 4.520 | 380,000 | 8,460,000 | 12.086 | 180,000 | 0.068 | 200,000 | 0.069 |
| 02/06/2025 | 0.066 | 4.510 | 260,000 | 8,440,000 | 12.057 | 40,000 | 0.062 | 220,000 | 0.063 |
| 30/05/2025 | 0.069 | 4.530 | 4,560,000 | 8,260,000 | 11.800 | 320,000 | 0.068 | 4,240,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |