14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.110 | 5.130 | 920,000 | 2,200,000 | 3.143 | 320,000 | 0.109 | 600,000 | 0.114 |
| 06/05/2025 | 0.107 | 5.090 | 40,000 | 1,920,000 | 2.743 | 40,000 | 0.108 | ||
| 02/05/2025 | 0.111 | 5.150 | 32,720,000 | 1,880,000 | 2.686 | 16,100,000 | 0.108 | 16,620,000 | 0.109 |
| 30/04/2025 | 0.105 | 5.040 | 1,840,000 | 1,360,000 | 1.943 | 1,320,000 | 0.106 | 520,000 | 0.108 |
| 29/04/2025 | 0.100 | 4.940 | 940,000 | 2,160,000 | 3.086 | 160,000 | 0.098 | 780,000 | 0.102 |
| 28/04/2025 | 0.085 | 4.610 | 120,000 | 1,540,000 | 2.200 | 120,000 | 0.085 | ||
| 25/04/2025 | 0.090 | 4.650 | 300,000 | 1,420,000 | 2.029 | 300,000 | 0.095 | ||
| 24/04/2025 | 0.091 | 4.680 | 380,000 | 1,120,000 | 1.600 | 380,000 | 0.089 | ||
| 23/04/2025 | 0.096 | 4.740 | 500,000 | 1,500,000 | 2.143 | 300,000 | 0.098 | 200,000 | 0.096 |
| 22/04/2025 | 0.096 | 4.700 | 0 | 1,600,000 | 2.286 | ||||
| 17/04/2025 | 0.090 | 4.570 | 40,000 | 1,600,000 | 2.286 | 40,000 | 0.090 | ||
| 16/04/2025 | 0.089 | 4.510 | 300,000 | 1,640,000 | 2.343 | 160,000 | 0.089 | 140,000 | 0.091 |
| 15/04/2025 | 0.097 | 4.590 | 1,340,000 | 1,660,000 | 2.371 | 100,000 | 0.102 | 1,240,000 | 0.097 |
| 14/04/2025 | 0.103 | 4.670 | 1,080,000 | 520,000 | 0.743 | 860,000 | 0.105 | 220,000 | 0.106 |
| 11/04/2025 | 0.104 | 4.660 | 1,340,000 | 1,160,000 | 1.657 | 680,000 | 0.100 | 520,000 | 0.103 |
| 10/04/2025 | 0.093 | 4.430 | 2,060,000 | 1,320,000 | 1.886 | 1,500,000 | 0.095 | 560,000 | 0.094 |
| 09/04/2025 | 0.084 | 4.230 | 1,660,000 | 2,260,000 | 3.229 | 260,000 | 0.081 | 1,400,000 | 0.078 |
| 08/04/2025 | 0.077 | 4.100 | 0 | 1,120,000 | 1.600 | ||||
| 07/04/2025 | 0.069 | 3.940 | 1,080,000 | 1,120,000 | 1.600 | 1,080,000 | 0.069 | ||
| 03/04/2025 | 0.103 | 4.760 | 40,000 | 40,000 | 0.057 | 20,000 | 0.099 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |