14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.137 | 495.400 | 200,000 | 50,000 | 0.030 | 100,000 | 0.141 | 100,000 | 0.142 |
| 02/05/2025 | 0.143 | 487.800 | 250,000 | 50,000 | 0.030 | 100,000 | 0.145 | 150,000 | 0.145 |
| 30/04/2025 | 0.152 | 477.200 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.155 | 473.000 | 600,000 | 0 | 0.000 | 300,000 | 0.154 | 300,000 | 0.153 |
| 28/04/2025 | 0.152 | 478.200 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.157 | 478.200 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.152 |
| 24/04/2025 | 0.163 | 471.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.161 | 550,000 | 0.161 |
| 23/04/2025 | 0.159 | 474.200 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.159 | 2,100,000 | 0.159 |
| 22/04/2025 | 0.171 | 460.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.173 | 1,200,000 | 0.172 |
| 17/04/2025 | 0.173 | 458.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.174 | 1,200,000 | 0.175 |
| 16/04/2025 | 0.183 | 448.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.182 | 1,100,000 | 0.182 |
| 15/04/2025 | 0.174 | 456.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.173 | 550,000 | 0.173 |
| 14/04/2025 | 0.179 | 454.000 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.178 | 4,400,000 | 0.178 |
| 11/04/2025 | 0.186 | 443.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.190 | 600,000 | 0.189 |
| 10/04/2025 | 0.188 | 444.800 | 400,000 | 0 | 0.000 | 250,000 | 0.182 | 150,000 | 0.182 |
| 09/04/2025 | 0.190 | 441.200 | 25,700,000 | 100,000 | 0.050 | 12,750,000 | 0.202 | 12,850,000 | 0.203 |
| 08/04/2025 | 0.195 | 440.400 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.193 | 4,100,000 | 0.193 |
| 07/04/2025 | 0.202 | 435.400 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.196 | 3,250,000 | 0.195 |
| 03/04/2025 | 0.142 | 497.800 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.142 | 2,300,000 | 0.142 |
| 02/04/2025 | 0.137 | 504.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.139 | 700,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |