14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.123 | 445.200 | 1,450,000 | 300,000 | 0.150 | 600,000 | 0.122 | 850,000 | 0.122 |
| 22/07/2026 | 0.125 | 440.600 | 1,100,000 | 50,000 | 0.030 | 550,000 | 0.116 | 550,000 | 0.113 |
| 21/07/2026 | 0.090 | 474.000 | 900,000 | 50,000 | 0.030 | 450,000 | 0.089 | 450,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 0 | 50,000 | 0.030 | ||||
| 17/07/2026 | 0.103 | 461.600 | 0 | 50,000 | 0.030 | ||||
| 16/07/2026 | 0.084 | 484.000 | 0 | 50,000 | 0.030 | ||||
| 15/07/2026 | 0.094 | 474.000 | 0 | 50,000 | 0.030 | ||||
| 14/07/2026 | 0.109 | 456.200 | 0 | 50,000 | 0.030 | ||||
| 13/07/2026 | 0.109 | 457.600 | 450,000 | 50,000 | 0.030 | 300,000 | 0.106 | ||
| 10/07/2026 | 0.108 | 460.200 | 240,250,000 | 350,000 | 0.180 | 119,450,000 | 0.102 | 119,750,000 | 0.101 |
| 09/07/2026 | 0.099 | 469.600 | 74,300,000 | 50,000 | 0.030 | 37,150,000 | 0.100 | 37,050,000 | 0.099 |
| 08/07/2026 | 0.093 | 478.800 | 207,200,000 | 150,000 | 0.080 | 103,400,000 | 0.094 | 103,550,000 | 0.094 |
| 07/07/2026 | 0.107 | 461.200 | 74,200,000 | 0 | 0.000 | 37,100,000 | 0.104 | 37,100,000 | 0.104 |
| 06/07/2026 | 0.119 | 452.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.143 | 431.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.143 | 430.200 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.143 | 429.800 | 200,000 | 0 | 0.000 | 200,000 | 0.143 | ||
| 29/06/2026 | 0.155 | 420.200 | 113,300,000 | 200,000 | 0.100 | 56,600,000 | 0.153 | 56,600,000 | 0.153 |
| 26/06/2026 | 0.168 | 411.800 | 104,200,000 | 200,000 | 0.100 | 51,900,000 | 0.164 | 52,000,000 | 0.164 |
| 25/06/2026 | 0.153 | 421.400 | 69,600,000 | 100,000 | 0.050 | 34,800,000 | 0.154 | 34,800,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |