14673 恒指汇丰五九沽Ｂ (认沽证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.120 | 22,662.710 | 25,600,000 | 250,000 | 0.130 | 12,800,000 | 0.122 | 12,800,000 | 0.122 |
| 02/05/2025 | 0.130 | 22,504.680 | 33,900,000 | 250,000 | 0.130 | 16,950,000 | 0.133 | 16,950,000 | 0.133 |
| 30/04/2025 | 0.146 | 22,119.410 | 15,560,000 | 250,000 | 0.130 | 7,780,000 | 0.162 | 7,780,000 | 0.162 |
| 29/04/2025 | 0.157 | 22,008.110 | 1,620,000 | 250,000 | 0.130 | 810,000 | 0.158 | 810,000 | 0.158 |
| 28/04/2025 | 0.164 | 21,971.960 | 80,000 | 250,000 | 0.130 | 40,000 | 0.169 | 40,000 | 0.168 |
| 25/04/2025 | 0.170 | 21,980.740 | 13,740,000 | 250,000 | 0.130 | 6,820,000 | 0.167 | 6,920,000 | 0.167 |
| 24/04/2025 | 0.181 | 21,909.760 | 22,940,000 | 150,000 | 0.080 | 11,470,000 | 0.181 | 11,470,000 | 0.181 |
| 23/04/2025 | 0.180 | 22,072.620 | 20,000 | 150,000 | 0.080 | 10,000 | 0.180 | 10,000 | 0.180 |
| 22/04/2025 | 0.211 | 21,562.320 | 3,200,000 | 150,000 | 0.080 | 1,600,000 | 0.235 | 1,600,000 | 0.235 |
| 17/04/2025 | 0.232 | 21,395.140 | 160,000 | 150,000 | 0.080 | 60,000 | 0.244 | 100,000 | 0.232 |
| 16/04/2025 | 0.250 | 21,056.980 | 100,000 | 110,000 | 0.060 | 100,000 | 0.242 | ||
| 15/04/2025 | 0.223 | 21,466.270 | 1,740,000 | 210,000 | 0.110 | 800,000 | 0.228 | 940,000 | 0.228 |
| 14/04/2025 | 0.239 | 21,417.400 | 60,000 | 70,000 | 0.040 | 60,000 | 0.240 | ||
| 11/04/2025 | 0.275 | 20,914.690 | 50,000 | 10,000 | 0.010 | 30,000 | 0.275 | 20,000 | 0.275 |
| 10/04/2025 | 0.295 | 20,681.780 | 800,000 | 20,000 | 0.010 | 400,000 | 0.276 | 400,000 | 0.266 |
| 09/04/2025 | 0.335 | 20,264.490 | 290,000 | 20,000 | 0.010 | 210,000 | 0.344 | 80,000 | 0.375 |
| 08/04/2025 | 0.355 | 20,127.680 | 260,000 | 150,000 | 0.080 | 130,000 | 0.359 | 130,000 | 0.345 |
| 07/04/2025 | 0.385 | 19,828.300 | 420,000 | 150,000 | 0.080 | 420,000 | 0.273 | ||
| 03/04/2025 | 0.113 | 22,849.810 | 763,490,000 | 570,000 | 0.290 | 382,860,000 | 0.113 | 380,430,000 | 0.112 |
| 02/04/2025 | 0.096 | 23,202.530 | 34,030,000 | 3,000,000 | 1.500 | 15,680,000 | 0.093 | 18,100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |