14677 小米汇丰五乙购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 56.850 | 96,600,000 | 114,470,000 | 57.240 | 36,150,000 | 0.070 | 30,080,000 | 0.070 |
| 17/09/2025 | 0.073 | 57.850 | 111,180,000 | 120,540,000 | 60.270 | 41,290,000 | 0.065 | 42,250,000 | 0.066 |
| 16/09/2025 | 0.059 | 56.450 | 430,640,000 | 119,580,000 | 59.790 | 179,150,000 | 0.061 | 210,810,000 | 0.061 |
| 15/09/2025 | 0.059 | 56.200 | 219,320,000 | 87,920,000 | 43.960 | 89,670,000 | 0.056 | 114,790,000 | 0.057 |
| 12/09/2025 | 0.052 | 55.150 | 90,920,000 | 62,800,000 | 31.400 | 43,680,000 | 0.051 | 38,740,000 | 0.051 |
| 11/09/2025 | 0.048 | 54.650 | 91,620,000 | 67,740,000 | 33.870 | 41,510,000 | 0.046 | 42,140,000 | 0.046 |
| 10/09/2025 | 0.050 | 54.950 | 129,170,000 | 67,110,000 | 33.560 | 47,220,000 | 0.058 | 67,240,000 | 0.056 |
| 09/09/2025 | 0.058 | 56.200 | 10,750,000 | 47,090,000 | 23.550 | 6,800,000 | 0.056 | ||
| 08/09/2025 | 0.051 | 54.750 | 15,930,000 | 53,890,000 | 26.950 | 11,770,000 | 0.049 | ||
| 05/09/2025 | 0.044 | 53.650 | 2,050,000 | 65,660,000 | 32.830 | 510,000 | 0.044 | ||
| 04/09/2025 | 0.046 | 53.450 | 1,370,000 | 66,170,000 | 33.090 | 740,000 | 0.053 | ||
| 03/09/2025 | 0.054 | 54.700 | 10,240,000 | 65,430,000 | 32.720 | 9,580,000 | 0.059 | 60,000 | 0.057 |
| 02/09/2025 | 0.061 | 55.850 | 23,170,000 | 74,950,000 | 37.480 | 6,290,000 | 0.056 | ||
| 01/09/2025 | 0.048 | 54.000 | 8,330,000 | 81,240,000 | 40.620 | 380,000 | 0.048 | ||
| 29/08/2025 | 0.044 | 52.850 | 1,370,000 | 81,620,000 | 40.810 | ||||
| 28/08/2025 | 0.045 | 53.100 | 2,940,000 | 81,620,000 | 40.810 | ||||
| 27/08/2025 | 0.046 | 53.200 | 2,840,000 | 81,620,000 | 40.810 | 220,000 | 0.052 | 1,000,000 | 0.056 |
| 26/08/2025 | 0.051 | 53.500 | 0 | 80,840,000 | 40.420 | ||||
| 25/08/2025 | 0.051 | 53.500 | 2,550,000 | 80,840,000 | 40.420 | ||||
| 22/08/2025 | 0.043 | 52.550 | 950,000 | 80,840,000 | 40.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |