14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.208 | 656.000 | 0 | 5,435,000 | 2.720 | ||||
| 12/11/2025 | 0.211 | 657.000 | 15,000 | 5,435,000 | 2.720 | ||||
| 11/11/2025 | 0.201 | 650.000 | 0 | 5,435,000 | 2.720 | ||||
| 10/11/2025 | 0.201 | 649.500 | 0 | 5,435,000 | 2.720 | ||||
| 07/11/2025 | 0.180 | 634.000 | 15,000 | 5,435,000 | 2.720 | ||||
| 06/11/2025 | 0.194 | 644.000 | 0 | 5,435,000 | 2.720 | ||||
| 05/11/2025 | 0.176 | 629.000 | 1,915,000 | 5,435,000 | 2.720 | 1,915,000 | 0.175 | ||
| 04/11/2025 | 0.176 | 629.000 | 0 | 3,520,000 | 1.760 | ||||
| 03/11/2025 | 0.175 | 628.000 | 475,000 | 3,520,000 | 1.760 | 475,000 | 0.171 | ||
| 31/10/2025 | 0.183 | 629.000 | 55,000 | 3,995,000 | 2.000 | ||||
| 30/10/2025 | 0.209 | 651.000 | 0 | 3,995,000 | 2.000 | ||||
| 28/10/2025 | 0.200 | 645.000 | 0 | 3,995,000 | 2.000 | ||||
| 27/10/2025 | 0.213 | 656.000 | 0 | 3,995,000 | 2.000 | ||||
| 24/10/2025 | 0.190 | 637.500 | 0 | 3,995,000 | 2.000 | ||||
| 23/10/2025 | 0.184 | 633.000 | 1,985,000 | 3,995,000 | 2.000 | 1,935,000 | 0.189 | ||
| 22/10/2025 | 0.177 | 623.500 | 50,000 | 2,060,000 | 1.030 | 50,000 | 0.177 | ||
| 21/10/2025 | 0.190 | 630.500 | 55,000 | 2,010,000 | 1.010 | 55,000 | 0.195 | ||
| 20/10/2025 | 0.181 | 627.500 | 0 | 1,955,000 | 0.980 | ||||
| 17/10/2025 | 0.162 | 608.000 | 585,000 | 1,955,000 | 0.980 | 535,000 | 0.169 | ||
| 16/10/2025 | 0.170 | 620.000 | 210,000 | 2,490,000 | 1.250 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |