14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 498.000 | 30,000 | 330,000 | 0.170 | 30,000 | 0.077 | ||
| 18/06/2025 | 0.085 | 508.000 | 120,000 | 300,000 | 0.150 | 120,000 | 0.087 | ||
| 17/06/2025 | 0.090 | 513.500 | 0 | 180,000 | 0.090 | ||||
| 16/06/2025 | 0.090 | 509.500 | 5,000 | 180,000 | 0.090 | 5,000 | 0.089 | ||
| 13/06/2025 | 0.093 | 510.000 | 250,000 | 175,000 | 0.090 | 115,000 | 0.097 | 135,000 | 0.096 |
| 12/06/2025 | 0.094 | 510.000 | 850,000 | 155,000 | 0.080 | 430,000 | 0.098 | 420,000 | 0.098 |
| 11/06/2025 | 0.100 | 518.000 | 480,000 | 165,000 | 0.080 | 240,000 | 0.099 | 240,000 | 0.100 |
| 10/06/2025 | 0.097 | 513.500 | 250,000 | 165,000 | 0.080 | 125,000 | 0.100 | 125,000 | 0.100 |
| 09/06/2025 | 0.101 | 518.000 | 245,000 | 165,000 | 0.080 | 135,000 | 0.103 | 110,000 | 0.103 |
| 06/06/2025 | 0.098 | 515.000 | 25,000 | 190,000 | 0.100 | 25,000 | 0.098 | ||
| 05/06/2025 | 0.099 | 515.000 | 600,000 | 165,000 | 0.080 | 300,000 | 0.099 | 300,000 | 0.100 |
| 04/06/2025 | 0.095 | 512.000 | 0 | 165,000 | 0.080 | ||||
| 03/06/2025 | 0.090 | 505.000 | 10,000 | 165,000 | 0.080 | 5,000 | 0.090 | 5,000 | 0.090 |
| 02/06/2025 | 0.085 | 498.400 | 1,200,000 | 165,000 | 0.080 | 600,000 | 0.082 | 600,000 | 0.081 |
| 30/05/2025 | 0.086 | 498.200 | 300,000 | 165,000 | 0.080 | 150,000 | 0.089 | 150,000 | 0.093 |
| 29/05/2025 | 0.099 | 510.500 | 1,360,000 | 165,000 | 0.080 | 680,000 | 0.099 | 680,000 | 0.099 |
| 28/05/2025 | 0.099 | 506.000 | 1,070,000 | 165,000 | 0.080 | 535,000 | 0.101 | 535,000 | 0.104 |
| 27/05/2025 | 0.105 | 512.000 | 1,000,000 | 165,000 | 0.080 | 500,000 | 0.103 | 500,000 | 0.105 |
| 26/05/2025 | 0.105 | 510.000 | 0 | 165,000 | 0.080 | ||||
| 23/05/2025 | 0.112 | 518.000 | 0 | 165,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |