14697 吉利瑞银五八购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 19.020 | 1,400,000 | 14,880,000 | 14.880 | 200,000 | 0.020 | 1,200,000 | 0.016 |
| 16/07/2025 | 0.013 | 18.260 | 300,000 | 13,880,000 | 13.880 | 150,000 | 0.014 | 150,000 | 0.014 |
| 15/07/2025 | 0.013 | 18.240 | 0 | 13,880,000 | 13.880 | ||||
| 14/07/2025 | 0.013 | 17.980 | 600,000 | 13,880,000 | 13.880 | 450,000 | 0.012 | 150,000 | 0.011 |
| 11/07/2025 | 0.012 | 17.580 | 210,000 | 14,180,000 | 14.180 | 210,000 | 0.013 | ||
| 10/07/2025 | 0.012 | 17.600 | 190,000 | 14,390,000 | 14.390 | 190,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 17.000 | 30,000 | 14,580,000 | 14.580 | ||||
| 08/07/2025 | 0.012 | 16.540 | 0 | 14,580,000 | 14.580 | ||||
| 07/07/2025 | 0.012 | 16.340 | 0 | 14,580,000 | 14.580 | ||||
| 04/07/2025 | 0.012 | 16.260 | 0 | 14,580,000 | 14.580 | ||||
| 03/07/2025 | 0.012 | 16.460 | 0 | 14,580,000 | 14.580 | ||||
| 02/07/2025 | 0.012 | 16.320 | 690,000 | 14,580,000 | 14.580 | ||||
| 30/06/2025 | 0.012 | 15.960 | 0 | 14,580,000 | 14.580 | ||||
| 27/06/2025 | 0.012 | 15.980 | 0 | 14,580,000 | 14.580 | ||||
| 26/06/2025 | 0.012 | 15.980 | 50,000 | 14,580,000 | 14.580 | 50,000 | 0.012 | ||
| 25/06/2025 | 0.016 | 16.800 | 1,920,000 | 14,530,000 | 14.530 | 100,000 | 0.016 | 1,820,000 | 0.017 |
| 24/06/2025 | 0.018 | 17.000 | 3,690,000 | 12,810,000 | 12.810 | 3,160,000 | 0.020 | 530,000 | 0.019 |
| 23/06/2025 | 0.015 | 16.480 | 0 | 15,440,000 | 15.440 | ||||
| 20/06/2025 | 0.014 | 16.180 | 2,860,000 | 15,440,000 | 15.440 | 270,000 | 0.014 | 2,590,000 | 0.013 |
| 19/06/2025 | 0.013 | 15.840 | 2,080,000 | 13,120,000 | 13.120 | 940,000 | 0.013 | 1,070,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |