14709 阿里国君五八沽Ｂ (认沽证)
按盘价 
0.170 -0.005 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 110.000 | 40,040,000 | 30,000 | 0.030 | 20,010,000 | 0.163 | 20,030,000 | 0.163 |
| 18/06/2025 | 0.159 | 112.200 | 40,000,000 | 10,000 | 0.010 | 20,000,000 | 0.158 | 20,000,000 | 0.158 |
| 17/06/2025 | 0.144 | 114.800 | 52,000,000 | 10,000 | 0.010 | 26,000,000 | 0.144 | 26,000,000 | 0.145 |
| 16/06/2025 | 0.157 | 112.900 | 40,160,000 | 10,000 | 0.010 | 20,150,000 | 0.173 | 20,010,000 | 0.173 |
| 13/06/2025 | 0.170 | 112.000 | 40,130,000 | 150,000 | 0.150 | 20,010,000 | 0.158 | 20,120,000 | 0.158 |
| 12/06/2025 | 0.148 | 114.600 | 40,240,000 | 40,000 | 0.040 | 20,100,000 | 0.146 | 20,140,000 | 0.146 |
| 11/06/2025 | 0.129 | 118.400 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.131 | 20,000,000 | 0.131 |
| 10/06/2025 | 0.140 | 116.838 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.134 | 117.338 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.150 | 114.638 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.142 | 116.338 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.171 | 112.638 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.175 | 111.938 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.182 | 111.238 | 200,000 | 0 | 0.000 | 200,000 | 0.196 | ||
| 30/05/2025 | 0.179 | 111.938 | 200,000 | 200,000 | 0.200 | 200,000 | 0.180 | ||
| 29/05/2025 | 0.144 | 116.138 | 200,000 | 0 | 0.000 | 200,000 | 0.154 | ||
| 28/05/2025 | 0.160 | 113.738 | 0 | 200,000 | 0.200 | ||||
| 27/05/2025 | 0.148 | 116.038 | 0 | 200,000 | 0.200 | ||||
| 26/05/2025 | 0.153 | 114.938 | 0 | 200,000 | 0.200 | ||||
| 23/05/2025 | 0.146 | 116.838 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |