14709 阿里国君五八沽Ｂ (认沽证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.096 | 116.000 | 430,000 | 4,610,000 | 4.610 | ||||
| 04/08/2025 | 0.093 | 116.200 | 0 | 4,610,000 | 4.610 | ||||
| 01/08/2025 | 0.093 | 116.900 | 0 | 4,610,000 | 4.610 | ||||
| 31/07/2025 | 0.097 | 115.700 | 3,000,000 | 4,610,000 | 4.610 | ||||
| 30/07/2025 | 0.088 | 117.100 | 0 | 4,610,000 | 4.610 | ||||
| 29/07/2025 | 0.067 | 120.700 | 400,000 | 4,610,000 | 4.610 | ||||
| 28/07/2025 | 0.069 | 120.600 | 1,430,000 | 4,610,000 | 4.610 | ||||
| 25/07/2025 | 0.088 | 118.000 | 0 | 4,610,000 | 4.610 | ||||
| 24/07/2025 | 0.078 | 120.300 | 0 | 4,610,000 | 4.610 | ||||
| 23/07/2025 | 0.078 | 120.900 | 0 | 4,610,000 | 4.610 | ||||
| 22/07/2025 | 0.098 | 118.000 | 150,000 | 4,610,000 | 4.610 | ||||
| 21/07/2025 | 0.099 | 117.900 | 150,000 | 4,610,000 | 4.610 | ||||
| 18/07/2025 | 0.117 | 115.800 | 0 | 4,610,000 | 4.610 | ||||
| 17/07/2025 | 0.137 | 112.500 | 0 | 4,610,000 | 4.610 | ||||
| 16/07/2025 | 0.131 | 113.800 | 20,000 | 4,610,000 | 4.610 | ||||
| 15/07/2025 | 0.137 | 113.500 | 2,060,000 | 4,610,000 | 4.610 | 2,040,000 | 0.144 | ||
| 14/07/2025 | 0.198 | 106.100 | 0 | 2,570,000 | 2.570 | ||||
| 11/07/2025 | 0.207 | 105.100 | 0 | 2,570,000 | 2.570 | ||||
| 10/07/2025 | 0.224 | 103.200 | 2,570,000 | 2,570,000 | 2.570 | 2,570,000 | 0.221 | ||
| 09/07/2025 | 0.223 | 102.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |