14716 友邦摩通五九沽Ａ (认沽证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.114 | 61.750 | 650,000 | 1,550,000 | 2.214 | 650,000 | 0.114 | ||
| 06/05/2025 | 0.137 | 60.000 | 40,000 | 900,000 | 1.286 | 40,000 | 0.133 | ||
| 02/05/2025 | 0.148 | 59.100 | 0 | 860,000 | 1.229 | ||||
| 30/04/2025 | 0.160 | 58.100 | 390,000 | 860,000 | 1.229 | 390,000 | 0.171 | ||
| 29/04/2025 | 0.236 | 54.550 | 1,250,000 | 470,000 | 0.671 | 650,000 | 0.234 | 600,000 | 0.238 |
| 28/04/2025 | 0.248 | 54.600 | 1,720,000 | 520,000 | 0.743 | 600,000 | 0.245 | 1,120,000 | 0.245 |
| 25/04/2025 | 0.244 | 55.050 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.242 | 55.600 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.242 | 55.950 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.290 | 54.450 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.305 | 54.250 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.360 | 52.750 | 100,000 | 0 | 0.000 | 50,000 | 0.360 | 50,000 | 0.375 |
| 15/04/2025 | 0.360 | 52.700 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.400 | 52.200 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.495 | 50.150 | 8,000 | 0 | 0.000 | 8,000 | 0.495 | ||
| 10/04/2025 | 0.465 | 50.650 | 0 | 8,000 | 0.011 | ||||
| 09/04/2025 | 0.500 | 49.950 | 8,000 | 8,000 | 0.011 | 8,000 | 0.500 | ||
| 08/04/2025 | 0.355 | 53.150 | 16,000 | 16,000 | 0.023 | 16,000 | 0.405 | ||
| 07/04/2025 | 0.420 | 52.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.335 | ||
| 03/04/2025 | 0.147 | 59.650 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |