14719 阿里星展五甲沽Ａ (认沽证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.098 | 116.000 | 0 | 14,020,000 | 20.029 | ||||
| 04/08/2025 | 0.098 | 116.200 | 0 | 14,020,000 | 20.029 | ||||
| 01/08/2025 | 0.098 | 116.900 | 0 | 14,020,000 | 20.029 | ||||
| 31/07/2025 | 0.098 | 115.700 | 0 | 14,020,000 | 20.029 | ||||
| 30/07/2025 | 0.092 | 117.100 | 0 | 14,020,000 | 20.029 | ||||
| 29/07/2025 | 0.086 | 120.700 | 0 | 14,020,000 | 20.029 | ||||
| 28/07/2025 | 0.088 | 120.600 | 0 | 14,020,000 | 20.029 | ||||
| 25/07/2025 | 0.095 | 118.000 | 120,000 | 14,020,000 | 20.029 | ||||
| 24/07/2025 | 0.086 | 120.300 | 0 | 14,020,000 | 20.029 | ||||
| 23/07/2025 | 0.086 | 120.900 | 1,530,000 | 14,020,000 | 20.029 | ||||
| 22/07/2025 | 0.099 | 118.000 | 1,000,000 | 14,020,000 | 20.029 | ||||
| 21/07/2025 | 0.098 | 117.900 | 530,000 | 14,020,000 | 20.029 | ||||
| 18/07/2025 | 0.113 | 115.800 | 0 | 14,020,000 | 20.029 | ||||
| 17/07/2025 | 0.123 | 112.500 | 0 | 14,020,000 | 20.029 | ||||
| 16/07/2025 | 0.117 | 113.800 | 90,000 | 14,020,000 | 20.029 | ||||
| 15/07/2025 | 0.122 | 113.500 | 5,090,000 | 14,020,000 | 20.029 | 200,000 | 0.152 | ||
| 14/07/2025 | 0.158 | 106.100 | 60,000 | 14,220,000 | 20.314 | ||||
| 11/07/2025 | 0.164 | 105.100 | 1,140,000 | 14,220,000 | 20.314 | 800,000 | 0.159 | ||
| 10/07/2025 | 0.180 | 103.200 | 2,980,000 | 13,420,000 | 19.171 | 200,000 | 0.179 | ||
| 09/07/2025 | 0.176 | 102.900 | 0 | 13,220,000 | 18.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |