14719 阿里星展五甲沽Ａ (认沽证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.144 | 110.000 | 210,000 | 12,070,000 | 17.243 | ||||
| 18/06/2025 | 0.135 | 112.200 | 0 | 12,070,000 | 17.243 | ||||
| 17/06/2025 | 0.127 | 114.800 | 0 | 12,070,000 | 17.243 | ||||
| 16/06/2025 | 0.134 | 112.900 | 290,000 | 12,070,000 | 17.243 | 20,000 | 0.143 | ||
| 13/06/2025 | 0.141 | 112.000 | 1,860,000 | 12,090,000 | 17.271 | ||||
| 12/06/2025 | 0.127 | 114.600 | 2,830,000 | 12,090,000 | 17.271 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 11/06/2025 | 0.115 | 118.400 | 20,000 | 12,090,000 | 17.271 | 20,000 | 0.115 | ||
| 10/06/2025 | 0.121 | 116.838 | 0 | 12,070,000 | 17.243 | ||||
| 09/06/2025 | 0.118 | 117.338 | 6,630,000 | 12,070,000 | 17.243 | 4,320,000 | 0.120 | ||
| 06/06/2025 | 0.130 | 114.638 | 14,090,000 | 7,750,000 | 11.071 | 4,870,000 | 0.129 | 9,210,000 | 0.127 |
| 05/06/2025 | 0.123 | 116.338 | 144,860,000 | 3,410,000 | 4.871 | 71,530,000 | 0.125 | 73,320,000 | 0.125 |
| 04/06/2025 | 0.143 | 112.638 | 93,140,000 | 1,620,000 | 2.314 | 45,780,000 | 0.145 | 47,160,000 | 0.145 |
| 03/06/2025 | 0.152 | 111.938 | 630,000 | 240,000 | 0.343 | 630,000 | 0.153 | ||
| 02/06/2025 | 0.153 | 111.238 | 0 | 870,000 | 1.243 | ||||
| 30/05/2025 | 0.151 | 111.938 | 0 | 870,000 | 1.243 | ||||
| 29/05/2025 | 0.132 | 116.138 | 0 | 870,000 | 1.243 | ||||
| 28/05/2025 | 0.139 | 113.738 | 0 | 870,000 | 1.243 | ||||
| 27/05/2025 | 0.134 | 116.038 | 0 | 870,000 | 1.243 | ||||
| 26/05/2025 | 0.136 | 114.938 | 500,000 | 870,000 | 1.243 | ||||
| 23/05/2025 | 0.130 | 116.838 | 0 | 870,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |