14722 阿里中银六一购Ａ (认购证)
按盘价 
0.062 -0.023 (-27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.085 | 162.000 | 5,170,000 | 60,000,000 | 100.000 | ||||
| 12/11/2025 | 0.066 | 156.800 | 11,940,000 | 60,000,000 | 100.000 | ||||
| 11/11/2025 | 0.079 | 160.400 | 4,560,000 | 60,000,000 | 100.000 | ||||
| 10/11/2025 | 0.093 | 163.400 | 2,230,000 | 60,000,000 | 100.000 | ||||
| 07/11/2025 | 0.084 | 160.100 | 1,380,000 | 60,000,000 | 100.000 | ||||
| 06/11/2025 | 0.103 | 165.000 | 29,540,000 | 60,000,000 | 100.000 | ||||
| 05/11/2025 | 0.077 | 158.500 | 7,810,000 | 60,000,000 | 100.000 | ||||
| 04/11/2025 | 0.081 | 159.000 | 27,530,000 | 60,000,000 | 100.000 | ||||
| 03/11/2025 | 0.100 | 163.200 | 13,390,000 | 60,000,000 | 100.000 | ||||
| 31/10/2025 | 0.113 | 165.100 | 17,920,000 | 60,000,000 | 100.000 | 2,000,000 | 0.117 | ||
| 30/10/2025 | 0.147 | 172.100 | 21,710,000 | 58,000,000 | 96.667 | 2,000,000 | 0.139 | ||
| 28/10/2025 | 0.145 | 171.000 | 36,500,000 | 60,000,000 | 100.000 | ||||
| 27/10/2025 | 0.163 | 173.600 | 2,060,000 | 60,000,000 | 100.000 | ||||
| 24/10/2025 | 0.139 | 168.300 | 9,270,000 | 60,000,000 | 100.000 | ||||
| 23/10/2025 | 0.118 | 164.600 | 10,490,000 | 60,000,000 | 100.000 | ||||
| 22/10/2025 | 0.111 | 161.900 | 910,000 | 60,000,000 | 100.000 | ||||
| 21/10/2025 | 0.130 | 165.100 | 5,520,000 | 60,000,000 | 100.000 | ||||
| 20/10/2025 | 0.117 | 161.900 | 12,820,000 | 60,000,000 | 100.000 | ||||
| 17/10/2025 | 0.090 | 154.400 | 29,120,000 | 60,000,000 | 100.000 | 16,460,000 | 0.097 | ||
| 16/10/2025 | 0.117 | 161.200 | 24,490,000 | 43,540,000 | 72.567 | 4,220,000 | 0.117 | 13,960,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |