14727 中核花旗六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.013 | 2.950 | 0 | 718,000 | 1.080 | ||||
| 06/01/2026 | 0.013 | 3.000 | 0 | 718,000 | 1.080 | ||||
| 05/01/2026 | 0.013 | 3.010 | 0 | 718,000 | 1.080 | ||||
| 02/01/2026 | 0.013 | 2.960 | 0 | 718,000 | 1.080 | ||||
| 31/12/2025 | 0.013 | 2.930 | 0 | 718,000 | 1.080 | ||||
| 30/12/2025 | 0.013 | 2.920 | 0 | 718,000 | 1.080 | ||||
| 29/12/2025 | 0.013 | 3.000 | 0 | 718,000 | 1.080 | ||||
| 24/12/2025 | 0.013 | 3.010 | 0 | 718,000 | 1.080 | ||||
| 23/12/2025 | 0.013 | 2.950 | 0 | 718,000 | 1.080 | ||||
| 22/12/2025 | 0.013 | 2.930 | 10,000 | 718,000 | 1.080 | 10,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 2.930 | 10,000 | 708,000 | 1.060 | 10,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 2.950 | 0 | 698,000 | 1.050 | ||||
| 17/12/2025 | 0.013 | 2.900 | 0 | 698,000 | 1.050 | ||||
| 16/12/2025 | 0.013 | 2.910 | 110,000 | 698,000 | 1.050 | 110,000 | 0.013 | ||
| 15/12/2025 | 0.016 | 2.940 | 1,000 | 588,000 | 0.880 | 1,000 | 0.016 | ||
| 12/12/2025 | 0.015 | 2.930 | 45,000 | 587,000 | 0.880 | 45,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 2.910 | 100,000 | 542,000 | 0.810 | 100,000 | 0.017 | ||
| 10/12/2025 | 0.019 | 2.950 | 864,000 | 442,000 | 0.660 | 350,000 | 0.022 | 514,000 | 0.021 |
| 09/12/2025 | 0.026 | 3.020 | 1,860,000 | 278,000 | 0.420 | 930,000 | 0.029 | 930,000 | 0.029 |
| 08/12/2025 | 0.032 | 3.050 | 200,000 | 278,000 | 0.420 | 100,000 | 0.036 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |