14730 泡玛华泰五十购Ａ (认购证)
按盘价 
2.230 +0.100 (+4.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 2.130 | 267.200 | 0 | 40,000 | 0.067 | ||||
| 17/09/2025 | 1.940 | 255.400 | 0 | 40,000 | 0.067 | ||||
| 16/09/2025 | 1.960 | 256.400 | 0 | 40,000 | 0.067 | ||||
| 15/09/2025 | 1.960 | 259.000 | 10,000 | 40,000 | 0.067 | 10,000 | 1.900 | ||
| 12/09/2025 | 2.340 | 276.800 | 0 | 30,000 | 0.050 | ||||
| 11/09/2025 | 2.300 | 273.400 | 0 | 30,000 | 0.050 | ||||
| 10/09/2025 | 2.300 | 275.200 | 20,000 | 30,000 | 0.050 | 20,000 | 2.260 | ||
| 09/09/2025 | 2.570 | 288.200 | 0 | 10,000 | 0.017 | ||||
| 08/09/2025 | 2.560 | 287.600 | 20,000 | 10,000 | 0.017 | 20,000 | 2.530 | ||
| 05/09/2025 | 2.900 | 309.600 | 0 | 30,000 | 0.050 | ||||
| 04/09/2025 | 2.940 | 306.600 | 0 | 30,000 | 0.050 | ||||
| 03/09/2025 | 3.040 | 314.400 | 0 | 30,000 | 0.050 | ||||
| 02/09/2025 | 2.990 | 309.000 | 0 | 30,000 | 0.050 | ||||
| 01/09/2025 | 2.990 | 308.400 | 0 | 30,000 | 0.050 | ||||
| 29/08/2025 | 3.280 | 322.400 | 0 | 30,000 | 0.050 | ||||
| 28/08/2025 | 3.280 | 324.400 | 0 | 30,000 | 0.050 | ||||
| 27/08/2025 | 3.280 | 322.200 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 3.510 | 335.400 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 3.290 | 326.600 | 0 | 30,000 | 0.050 | ||||
| 22/08/2025 | 3.190 | 320.400 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |