14730 泡玛华泰五十购Ａ (认购证)
按盘价 
1.830 -0.180 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 2.010 | 248.600 | 0 | 130,000 | 0.217 | ||||
| 18/06/2025 | 2.220 | 262.600 | 0 | 130,000 | 0.217 | ||||
| 17/06/2025 | 2.190 | 258.400 | 70,000 | 130,000 | 0.217 | 10,000 | 2.200 | 60,000 | 2.217 |
| 16/06/2025 | 2.460 | 275.000 | 10,000 | 80,000 | 0.133 | 10,000 | 2.240 | ||
| 13/06/2025 | 2.410 | 272.600 | 0 | 70,000 | 0.117 | ||||
| 12/06/2025 | 2.360 | 266.800 | 20,000 | 70,000 | 0.117 | 20,000 | 2.480 | ||
| 11/06/2025 | 2.360 | 269.800 | 10,000 | 50,000 | 0.083 | 10,000 | 2.350 | ||
| 10/06/2025 | 2.170 | 258.800 | 20,000 | 40,000 | 0.067 | 20,000 | 2.175 | ||
| 09/06/2025 | 2.060 | 250.800 | 50,000 | 60,000 | 0.100 | 40,000 | 2.045 | 10,000 | 2.040 |
| 06/06/2025 | 1.930 | 244.800 | 0 | 90,000 | 0.150 | ||||
| 05/06/2025 | 1.930 | 243.000 | 10,000 | 90,000 | 0.150 | 10,000 | 1.900 | ||
| 04/06/2025 | 1.960 | 246.000 | 10,000 | 100,000 | 0.167 | 10,000 | 1.860 | ||
| 03/06/2025 | 1.790 | 234.000 | 10,000 | 110,000 | 0.183 | 10,000 | 1.790 | ||
| 02/06/2025 | 1.710 | 230.000 | 10,000 | 100,000 | 0.167 | 10,000 | 1.690 | ||
| 30/05/2025 | 1.600 | 220.400 | 0 | 110,000 | 0.183 | ||||
| 29/05/2025 | 1.600 | 225.000 | 10,000 | 110,000 | 0.183 | 10,000 | 1.580 | ||
| 28/05/2025 | 1.480 | 215.712 | 30,000 | 120,000 | 0.200 | 30,000 | 1.610 | ||
| 27/05/2025 | 1.700 | 232.312 | 260,000 | 90,000 | 0.150 | 260,000 | 1.700 | ||
| 26/05/2025 | 1.540 | 220.312 | 0 | 350,000 | 0.583 | ||||
| 23/05/2025 | 1.540 | 218.912 | 0 | 350,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |