14735 恒指摩利五九购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.023 | 24,902.530 | 120,000 | 0 | 0.000 | 120,000 | 0.022 | ||
| 04/08/2025 | 0.023 | 24,733.450 | 20,000 | 120,000 | 0.060 | 10,000 | 0.022 | 10,000 | 0.022 |
| 01/08/2025 | 0.023 | 24,507.810 | 20,000 | 120,000 | 0.060 | 10,000 | 0.023 | 10,000 | 0.024 |
| 31/07/2025 | 0.032 | 24,773.330 | 0 | 120,000 | 0.060 | ||||
| 30/07/2025 | 0.040 | 25,176.930 | 7,620,000 | 120,000 | 0.060 | 3,810,000 | 0.045 | 3,810,000 | 0.043 |
| 29/07/2025 | 0.050 | 25,524.450 | 120,000 | 120,000 | 0.060 | 120,000 | 0.043 | ||
| 28/07/2025 | 0.056 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.053 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.064 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.063 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.048 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.046 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.043 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.036 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.041 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.031 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.027 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |