14737 腾讯国君五十沽Ｂ (认沽证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.125 | 498.000 | 93,120,000 | 1,310,000 | 0.873 | 46,190,000 | 0.114 | 45,700,000 | 0.114 |
| 18/06/2025 | 0.110 | 508.000 | 91,110,000 | 1,800,000 | 1.200 | 45,840,000 | 0.116 | 45,240,000 | 0.116 |
| 17/06/2025 | 0.105 | 513.500 | 271,320,000 | 2,400,000 | 1.600 | 135,110,000 | 0.110 | 136,110,000 | 0.110 |
| 16/06/2025 | 0.111 | 509.500 | 215,650,000 | 1,400,000 | 0.933 | 107,490,000 | 0.117 | 107,880,000 | 0.117 |
| 13/06/2025 | 0.118 | 510.000 | 303,070,000 | 1,010,000 | 0.673 | 151,560,000 | 0.110 | 151,510,000 | 0.110 |
| 12/06/2025 | 0.120 | 510.000 | 241,100,000 | 1,060,000 | 0.707 | 120,390,000 | 0.112 | 120,660,000 | 0.112 |
| 11/06/2025 | 0.108 | 518.000 | 338,410,000 | 790,000 | 0.527 | 169,030,000 | 0.113 | 169,380,000 | 0.113 |
| 10/06/2025 | 0.120 | 513.500 | 244,220,000 | 440,000 | 0.293 | 122,090,000 | 0.111 | 122,130,000 | 0.111 |
| 09/06/2025 | 0.115 | 518.000 | 770,000 | 400,000 | 0.267 | 500,000 | 0.119 | 270,000 | 0.111 |
| 06/06/2025 | 0.127 | 515.000 | 50,000 | 630,000 | 0.420 | 50,000 | 0.127 | ||
| 05/06/2025 | 0.128 | 515.000 | 670,000 | 680,000 | 0.453 | 230,000 | 0.137 | 440,000 | 0.128 |
| 04/06/2025 | 0.139 | 512.000 | 80,000 | 470,000 | 0.313 | 80,000 | 0.140 | ||
| 03/06/2025 | 0.157 | 505.000 | 280,000 | 390,000 | 0.260 | 280,000 | 0.161 | ||
| 02/06/2025 | 0.181 | 498.400 | 0 | 110,000 | 0.073 | ||||
| 30/05/2025 | 0.182 | 498.200 | 40,000 | 110,000 | 0.073 | 40,000 | 0.179 | ||
| 29/05/2025 | 0.161 | 510.500 | 200,000 | 150,000 | 0.100 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.176 | 506.000 | 150,000 | 350,000 | 0.233 | 80,000 | 0.173 | 30,000 | 0.158 |
| 27/05/2025 | 0.160 | 512.000 | 0 | 400,000 | 0.267 | ||||
| 26/05/2025 | 0.169 | 510.000 | 100,000 | 400,000 | 0.267 | 50,000 | 0.167 | 50,000 | 0.159 |
| 23/05/2025 | 0.158 | 518.000 | 70,000 | 400,000 | 0.267 | 70,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |