14738 恒指汇丰五九沽Ｃ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.136 | 22,662.710 | 35,640,000 | 1,580,000 | 0.790 | 17,840,000 | 0.140 | 17,800,000 | 0.140 |
| 02/05/2025 | 0.146 | 22,504.680 | 40,950,000 | 1,620,000 | 0.810 | 20,410,000 | 0.149 | 20,540,000 | 0.148 |
| 30/04/2025 | 0.162 | 22,119.410 | 400,000 | 1,490,000 | 0.750 | 200,000 | 0.173 | 200,000 | 0.170 |
| 29/04/2025 | 0.171 | 22,008.110 | 23,530,000 | 1,490,000 | 0.750 | 11,850,000 | 0.170 | 11,680,000 | 0.171 |
| 28/04/2025 | 0.178 | 21,971.960 | 740,000 | 1,660,000 | 0.830 | 530,000 | 0.177 | 210,000 | 0.176 |
| 25/04/2025 | 0.184 | 21,980.740 | 15,310,000 | 1,980,000 | 0.990 | 7,790,000 | 0.180 | 7,520,000 | 0.179 |
| 24/04/2025 | 0.194 | 21,909.760 | 2,000,000 | 2,250,000 | 1.130 | 1,000,000 | 0.192 | 1,000,000 | 0.196 |
| 23/04/2025 | 0.188 | 22,072.620 | 41,230,000 | 2,250,000 | 1.130 | 20,490,000 | 0.196 | 20,740,000 | 0.196 |
| 22/04/2025 | 0.222 | 21,562.320 | 2,820,000 | 2,000,000 | 1.000 | 1,570,000 | 0.234 | 1,250,000 | 0.237 |
| 17/04/2025 | 0.235 | 21,395.140 | 1,030,000 | 2,320,000 | 1.160 | 230,000 | 0.247 | 800,000 | 0.247 |
| 16/04/2025 | 0.260 | 21,056.980 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.260 | ||
| 15/04/2025 | 0.231 | 21,466.270 | 7,200,000 | 1,850,000 | 0.930 | 3,600,000 | 0.234 | 3,600,000 | 0.234 |
| 14/04/2025 | 0.245 | 21,417.400 | 1,200,000 | 1,850,000 | 0.930 | 500,000 | 0.247 | 700,000 | 0.248 |
| 11/04/2025 | 0.280 | 20,914.690 | 30,000 | 1,650,000 | 0.830 | 30,000 | 0.270 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 140,000 | 1,620,000 | 0.810 | 130,000 | 0.280 | 10,000 | 0.295 |
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 1,740,000 | 0.870 | ||||
| 08/04/2025 | 0.350 | 20,127.680 | 2,610,000 | 1,740,000 | 0.870 | 1,060,000 | 0.353 | 1,550,000 | 0.349 |
| 07/04/2025 | 0.380 | 19,828.300 | 7,990,000 | 1,250,000 | 0.630 | 4,630,000 | 0.300 | 3,240,000 | 0.306 |
| 03/04/2025 | 0.131 | 22,849.810 | 20,050,000 | 2,640,000 | 1.320 | 10,420,000 | 0.130 | 7,840,000 | 0.130 |
| 02/04/2025 | 0.114 | 23,202.530 | 67,450,000 | 5,220,000 | 2.610 | 31,500,000 | 0.110 | 35,710,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |