14751 阿里信证五八沽Ｂ (认沽证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.136 | 121.300 | 5,910,000 | 87,290,000 | 58.190 | ||||
| 06/05/2025 | 0.126 | 123.800 | 3,370,000 | 87,290,000 | 58.190 | ||||
| 02/05/2025 | 0.131 | 122.000 | 1,360,000 | 87,290,000 | 58.190 | ||||
| 30/04/2025 | 0.159 | 117.500 | 2,000,000 | 87,290,000 | 58.190 | 2,000,000 | 0.166 | ||
| 29/04/2025 | 0.171 | 115.000 | 100,000 | 89,290,000 | 59.530 | 100,000 | 0.171 | ||
| 28/04/2025 | 0.173 | 115.200 | 0 | 89,390,000 | 59.590 | ||||
| 25/04/2025 | 0.178 | 115.600 | 3,120,000 | 89,390,000 | 59.590 | ||||
| 24/04/2025 | 0.189 | 113.800 | 6,510,000 | 89,390,000 | 59.590 | ||||
| 23/04/2025 | 0.174 | 116.000 | 500,000 | 89,390,000 | 59.590 | ||||
| 22/04/2025 | 0.211 | 110.000 | 0 | 89,390,000 | 59.590 | ||||
| 17/04/2025 | 0.222 | 108.700 | 2,000,000 | 89,390,000 | 59.590 | 2,000,000 | 0.222 | ||
| 16/04/2025 | 0.244 | 105.400 | 0 | 87,390,000 | 58.260 | ||||
| 15/04/2025 | 0.217 | 109.900 | 0 | 87,390,000 | 58.260 | ||||
| 14/04/2025 | 0.235 | 108.200 | 13,200,000 | 87,390,000 | 58.260 | 13,200,000 | 0.231 | ||
| 11/04/2025 | 0.260 | 103.000 | 5,390,000 | 74,190,000 | 49.460 | 1,610,000 | 0.249 | ||
| 10/04/2025 | 0.247 | 104.800 | 410,000 | 72,580,000 | 48.390 | 400,000 | 0.238 | ||
| 09/04/2025 | 0.255 | 103.600 | 6,140,000 | 72,180,000 | 48.120 | 3,000,000 | 0.275 | ||
| 08/04/2025 | 0.265 | 102.500 | 8,290,000 | 69,180,000 | 46.120 | 1,000,000 | 0.250 | ||
| 07/04/2025 | 0.285 | 101.300 | 9,370,000 | 68,180,000 | 45.450 | 7,640,000 | 0.233 | ||
| 03/04/2025 | 0.136 | 123.500 | 5,200,000 | 60,540,000 | 40.360 | 2,250,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |