14773 金软麦银六一购Ａ (认购证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.107 | 39.400 | 0 | 10,000 | 0.025 | ||||
| 08/05/2025 | 0.116 | 40.150 | 0 | 10,000 | 0.025 | ||||
| 07/05/2025 | 0.123 | 40.700 | 50,000 | 10,000 | 0.025 | 40,000 | 0.125 | 10,000 | 0.129 |
| 06/05/2025 | 0.128 | 41.150 | 90,000 | 40,000 | 0.100 | 60,000 | 0.128 | 30,000 | 0.129 |
| 02/05/2025 | 0.129 | 41.200 | 120,000 | 70,000 | 0.175 | 30,000 | 0.125 | 90,000 | 0.123 |
| 30/04/2025 | 0.105 | 38.600 | 80,000 | 10,000 | 0.025 | 40,000 | 0.105 | 40,000 | 0.105 |
| 29/04/2025 | 0.088 | 36.050 | 0 | 10,000 | 0.025 | ||||
| 28/04/2025 | 0.094 | 36.750 | 0 | 10,000 | 0.025 | ||||
| 25/04/2025 | 0.096 | 37.000 | 0 | 10,000 | 0.025 | ||||
| 24/04/2025 | 0.104 | 38.300 | 50,000 | 10,000 | 0.025 | 50,000 | 0.100 | ||
| 23/04/2025 | 0.104 | 38.100 | 40,000 | 60,000 | 0.150 | 20,000 | 0.104 | 20,000 | 0.104 |
| 22/04/2025 | 0.099 | 37.250 | 50,000 | 60,000 | 0.150 | 50,000 | 0.096 | ||
| 17/04/2025 | 0.096 | 36.550 | 0 | 10,000 | 0.025 | ||||
| 16/04/2025 | 0.089 | 35.350 | 0 | 10,000 | 0.025 | ||||
| 15/04/2025 | 0.098 | 36.950 | 0 | 10,000 | 0.025 | ||||
| 14/04/2025 | 0.103 | 37.350 | 1,010,000 | 10,000 | 0.025 | 500,000 | 0.106 | 510,000 | 0.107 |
| 11/04/2025 | 0.105 | 37.250 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.114 | 37.200 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.117 | 37.250 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.111 | 36.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |