14788 安踏华泰五甲购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.067 | 93.300 | 3,140,000 | 1,800,000 | 3.000 | 1,730,000 | 0.068 | 1,370,000 | 0.068 |
| 06/05/2025 | 0.060 | 91.600 | 1,780,000 | 2,160,000 | 3.600 | 940,000 | 0.061 | 840,000 | 0.062 |
| 02/05/2025 | 0.068 | 92.900 | 1,980,000 | 2,260,000 | 3.767 | 1,040,000 | 0.061 | 900,000 | 0.061 |
| 30/04/2025 | 0.066 | 91.950 | 2,960,000 | 2,400,000 | 4.000 | 1,280,000 | 0.063 | 1,680,000 | 0.063 |
| 29/04/2025 | 0.063 | 91.050 | 1,240,000 | 2,000,000 | 3.333 | 580,000 | 0.065 | 660,000 | 0.065 |
| 28/04/2025 | 0.068 | 91.450 | 2,310,000 | 1,920,000 | 3.200 | 1,150,000 | 0.067 | 1,160,000 | 0.067 |
| 25/04/2025 | 0.074 | 92.400 | 3,890,000 | 1,910,000 | 3.183 | 1,970,000 | 0.080 | 1,920,000 | 0.080 |
| 24/04/2025 | 0.069 | 91.200 | 6,910,000 | 1,960,000 | 3.267 | 3,410,000 | 0.074 | 3,500,000 | 0.073 |
| 23/04/2025 | 0.073 | 92.050 | 5,660,000 | 1,870,000 | 3.117 | 2,770,000 | 0.073 | 2,890,000 | 0.073 |
| 22/04/2025 | 0.069 | 89.850 | 5,540,000 | 1,750,000 | 2.917 | 2,620,000 | 0.062 | 2,920,000 | 0.062 |
| 17/04/2025 | 0.069 | 89.900 | 1,720,000 | 1,450,000 | 2.417 | 830,000 | 0.066 | 810,000 | 0.068 |
| 16/04/2025 | 0.063 | 87.400 | 1,970,000 | 1,470,000 | 2.450 | 940,000 | 0.063 | 1,030,000 | 0.064 |
| 15/04/2025 | 0.067 | 87.650 | 2,170,000 | 1,380,000 | 2.300 | 1,000,000 | 0.064 | 1,170,000 | 0.064 |
| 14/04/2025 | 0.060 | 85.600 | 540,000 | 1,210,000 | 2.017 | 270,000 | 0.059 | 200,000 | 0.056 |
| 11/04/2025 | 0.057 | 83.850 | 400,000 | 1,280,000 | 2.133 | 300,000 | 0.057 | ||
| 10/04/2025 | 0.048 | 81.550 | 900,000 | 980,000 | 1.633 | 620,000 | 0.052 | 280,000 | 0.056 |
| 09/04/2025 | 0.046 | 80.250 | 170,000 | 1,320,000 | 2.200 | 20,000 | 0.034 | 150,000 | 0.042 |
| 08/04/2025 | 0.042 | 77.050 | 300,000 | 1,190,000 | 1.983 | 150,000 | 0.043 | 100,000 | 0.049 |
| 07/04/2025 | 0.044 | 75.500 | 2,000,000 | 1,240,000 | 2.067 | 1,400,000 | 0.048 | 600,000 | 0.051 |
| 03/04/2025 | 0.058 | 85.300 | 4,430,000 | 2,040,000 | 3.400 | 2,280,000 | 0.058 | 2,150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |