14796 名创信证六一购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 47.780 | 0 | 160,000 | 0.320 | ||||
| 17/09/2025 | 0.126 | 48.120 | 0 | 160,000 | 0.320 | ||||
| 16/09/2025 | 0.126 | 47.860 | 0 | 160,000 | 0.320 | ||||
| 15/09/2025 | 0.126 | 47.660 | 0 | 160,000 | 0.320 | ||||
| 12/09/2025 | 0.129 | 47.900 | 0 | 160,000 | 0.320 | ||||
| 11/09/2025 | 0.137 | 48.460 | 0 | 160,000 | 0.320 | ||||
| 10/09/2025 | 0.147 | 49.520 | 0 | 160,000 | 0.320 | ||||
| 09/09/2025 | 0.153 | 50.400 | 100,000 | 160,000 | 0.320 | 100,000 | 0.151 | ||
| 08/09/2025 | 0.145 | 49.180 | 150,000 | 260,000 | 0.520 | 150,000 | 0.145 | ||
| 05/09/2025 | 0.130 | 47.680 | 150,000 | 410,000 | 0.820 | 150,000 | 0.130 | ||
| 04/09/2025 | 0.121 | 46.260 | 0 | 260,000 | 0.520 | ||||
| 03/09/2025 | 0.134 | 47.955 | 0 | 260,000 | 0.520 | ||||
| 02/09/2025 | 0.134 | 47.315 | 0 | 260,000 | 0.520 | ||||
| 01/09/2025 | 0.137 | 47.915 | 0 | 260,000 | 0.520 | ||||
| 29/08/2025 | 0.135 | 47.555 | 0 | 260,000 | 0.520 | ||||
| 28/08/2025 | 0.133 | 46.975 | 0 | 260,000 | 0.520 | ||||
| 27/08/2025 | 0.147 | 48.255 | 0 | 260,000 | 0.520 | ||||
| 26/08/2025 | 0.155 | 49.215 | 200,000 | 260,000 | 0.520 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.148 | 48.475 | 0 | 460,000 | 0.920 | ||||
| 22/08/2025 | 0.131 | 46.535 | 5,500,000 | 460,000 | 0.920 | 2,670,000 | 0.126 | 2,560,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |