14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 158.400 | 778,240,000 | 148,770,000 | 74.390 | 356,450,000 | 0.146 | 375,790,000 | 0.146 |
| 17/09/2025 | 0.140 | 161.600 | 661,560,000 | 129,430,000 | 64.720 | 300,010,000 | 0.125 | 316,360,000 | 0.126 |
| 16/09/2025 | 0.104 | 153.500 | 345,550,000 | 113,080,000 | 56.540 | 160,050,000 | 0.111 | 164,220,000 | 0.111 |
| 15/09/2025 | 0.113 | 154.600 | 620,260,000 | 108,910,000 | 54.450 | 277,670,000 | 0.114 | 321,230,000 | 0.114 |
| 12/09/2025 | 0.099 | 151.100 | 100,650,000 | 65,350,000 | 32.670 | 49,050,000 | 0.102 | 34,630,000 | 0.101 |
| 11/09/2025 | 0.072 | 143.300 | 67,490,000 | 79,770,000 | 39.880 | 19,700,000 | 0.074 | 41,640,000 | 0.072 |
| 10/09/2025 | 0.071 | 142.800 | 727,890,000 | 57,830,000 | 28.920 | 352,070,000 | 0.076 | 362,610,000 | 0.076 |
| 09/09/2025 | 0.070 | 141.900 | 703,740,000 | 47,290,000 | 23.640 | 346,740,000 | 0.068 | 349,990,000 | 0.068 |
| 08/09/2025 | 0.058 | 137.300 | 461,140,000 | 44,040,000 | 22.020 | 219,560,000 | 0.055 | 237,060,000 | 0.055 |
| 05/09/2025 | 0.048 | 131.800 | 662,110,000 | 26,540,000 | 13.270 | 331,220,000 | 0.043 | 329,000,000 | 0.043 |
| 04/09/2025 | 0.043 | 129.800 | 1,253,180,000 | 28,760,000 | 14.380 | 622,190,000 | 0.043 | 628,970,000 | 0.043 |
| 03/09/2025 | 0.052 | 134.100 | 1,407,560,000 | 21,980,000 | 10.990 | 699,280,000 | 0.053 | 707,530,000 | 0.053 |
| 02/09/2025 | 0.055 | 134.700 | 723,710,000 | 13,730,000 | 6.870 | 354,950,000 | 0.056 | 365,480,000 | 0.056 |
| 01/09/2025 | 0.061 | 137.100 | 13,520,000 | 3,200,000 | 1.600 | 9,590,000 | 0.053 | 2,900,000 | 0.054 |
| 29/08/2025 | 0.022 | 115.700 | 1,270,000 | 9,890,000 | 4.950 | 390,000 | 0.022 | 880,000 | 0.023 |
| 28/08/2025 | 0.023 | 115.800 | 7,580,000 | 9,400,000 | 4.700 | 1,810,000 | 0.023 | 5,590,000 | 0.023 |
| 27/08/2025 | 0.031 | 121.500 | 1,110,000 | 5,620,000 | 2.810 | 380,000 | 0.032 | 730,000 | 0.032 |
| 26/08/2025 | 0.031 | 121.300 | 4,560,000 | 5,270,000 | 2.630 | 3,150,000 | 0.033 | 1,410,000 | 0.033 |
| 25/08/2025 | 0.038 | 124.500 | 10,820,000 | 7,010,000 | 3.500 | 7,940,000 | 0.035 | 1,530,000 | 0.035 |
| 22/08/2025 | 0.026 | 118.000 | 1,890,000 | 13,420,000 | 6.710 | 370,000 | 0.022 | 1,520,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |