14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 110.000 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.028 | ||
| 18/06/2025 | 0.032 | 112.200 | 1,950,000 | 4,160,000 | 2.080 | 1,780,000 | 0.031 | 160,000 | 0.032 |
| 17/06/2025 | 0.036 | 114.800 | 0 | 5,780,000 | 2.890 | ||||
| 16/06/2025 | 0.033 | 112.900 | 200,000 | 5,780,000 | 2.890 | 100,000 | 0.030 | 100,000 | 0.032 |
| 13/06/2025 | 0.033 | 112.000 | 1,050,000 | 5,780,000 | 2.890 | 1,050,000 | 0.037 | ||
| 12/06/2025 | 0.039 | 114.600 | 20,000 | 4,730,000 | 2.370 | 20,000 | 0.041 | ||
| 11/06/2025 | 0.046 | 118.400 | 240,000 | 4,710,000 | 2.350 | 240,000 | 0.047 | ||
| 10/06/2025 | 0.043 | 116.838 | 1,350,000 | 4,950,000 | 2.480 | 130,000 | 0.045 | 1,220,000 | 0.045 |
| 09/06/2025 | 0.043 | 117.338 | 130,000 | 3,860,000 | 1.930 | 130,000 | 0.043 | ||
| 06/06/2025 | 0.038 | 114.638 | 0 | 3,730,000 | 1.860 | ||||
| 05/06/2025 | 0.042 | 116.338 | 790,000 | 3,730,000 | 1.860 | 320,000 | 0.042 | 470,000 | 0.041 |
| 04/06/2025 | 0.036 | 112.638 | 640,000 | 3,580,000 | 1.790 | 500,000 | 0.036 | 140,000 | 0.035 |
| 03/06/2025 | 0.036 | 111.938 | 780,000 | 3,940,000 | 1.970 | 200,000 | 0.036 | 580,000 | 0.036 |
| 02/06/2025 | 0.034 | 111.238 | 30,000 | 3,560,000 | 1.780 | 30,000 | 0.031 | ||
| 30/05/2025 | 0.037 | 111.938 | 30,000 | 3,530,000 | 1.760 | 30,000 | 0.038 | ||
| 29/05/2025 | 0.046 | 116.138 | 800,000 | 3,500,000 | 1.750 | 200,000 | 0.042 | 500,000 | 0.042 |
| 28/05/2025 | 0.039 | 113.738 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 116.038 | 0 | 3,220,000 | 1.610 | ||||
| 26/05/2025 | 0.044 | 114.938 | 830,000 | 3,220,000 | 1.610 | 510,000 | 0.044 | 320,000 | 0.047 |
| 23/05/2025 | 0.047 | 116.838 | 210,000 | 3,410,000 | 1.700 | 210,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |