14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.065 -0.022 (-25.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.087 | 162.000 | 85,480,000 | 161,150,000 | 80.580 | 8,860,000 | 0.080 | 15,900,000 | 0.089 |
| 12/11/2025 | 0.069 | 156.800 | 20,590,000 | 154,110,000 | 77.050 | 9,870,000 | 0.068 | ||
| 11/11/2025 | 0.083 | 160.400 | 24,960,000 | 144,240,000 | 72.120 | 8,570,000 | 0.082 | 2,160,000 | 0.083 |
| 10/11/2025 | 0.097 | 163.400 | 27,240,000 | 150,650,000 | 75.330 | 5,940,000 | 0.097 | 11,130,000 | 0.092 |
| 07/11/2025 | 0.088 | 160.100 | 22,970,000 | 145,460,000 | 72.730 | 3,490,000 | 0.089 | 9,180,000 | 0.087 |
| 06/11/2025 | 0.108 | 165.000 | 25,920,000 | 139,770,000 | 69.880 | 4,990,000 | 0.098 | 7,470,000 | 0.101 |
| 05/11/2025 | 0.082 | 158.500 | 27,630,000 | 137,290,000 | 68.640 | 4,680,000 | 0.077 | 9,680,000 | 0.073 |
| 04/11/2025 | 0.087 | 159.000 | 18,420,000 | 132,290,000 | 66.140 | 4,200,000 | 0.095 | 9,380,000 | 0.090 |
| 03/11/2025 | 0.106 | 163.200 | 19,900,000 | 127,110,000 | 63.550 | 1,260,000 | 0.103 | 10,740,000 | 0.107 |
| 31/10/2025 | 0.120 | 165.100 | 17,560,000 | 117,630,000 | 58.810 | 4,930,000 | 0.125 | 5,610,000 | 0.123 |
| 30/10/2025 | 0.152 | 172.100 | 24,100,000 | 116,950,000 | 58.480 | 7,280,000 | 0.160 | 9,980,000 | 0.158 |
| 28/10/2025 | 0.151 | 171.000 | 17,580,000 | 114,250,000 | 57.120 | 7,410,000 | 0.155 | 5,750,000 | 0.154 |
| 27/10/2025 | 0.166 | 173.600 | 26,670,000 | 115,910,000 | 57.950 | 7,020,000 | 0.166 | 6,400,000 | 0.167 |
| 24/10/2025 | 0.143 | 168.300 | 21,010,000 | 116,530,000 | 58.270 | 9,370,000 | 0.141 | 3,780,000 | 0.140 |
| 23/10/2025 | 0.125 | 164.600 | 42,650,000 | 122,120,000 | 61.060 | 16,400,000 | 0.119 | 20,220,000 | 0.121 |
| 22/10/2025 | 0.116 | 161.900 | 24,500,000 | 118,300,000 | 59.150 | 8,450,000 | 0.115 | 9,840,000 | 0.117 |
| 21/10/2025 | 0.135 | 165.100 | 37,020,000 | 116,910,000 | 58.450 | 13,510,000 | 0.144 | 4,290,000 | 0.143 |
| 20/10/2025 | 0.121 | 161.900 | 53,630,000 | 126,130,000 | 63.070 | 22,000,000 | 0.118 | 13,970,000 | 0.119 |
| 17/10/2025 | 0.095 | 154.400 | 61,490,000 | 134,160,000 | 67.080 | 21,270,000 | 0.099 | 23,790,000 | 0.099 |
| 16/10/2025 | 0.119 | 161.200 | 55,250,000 | 131,640,000 | 65.820 | 17,300,000 | 0.118 | 26,140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |