14824 携程法兴五乙购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 547.000 | 100,000 | 515,000 | 0.343 | 100,000 | 0.014 | ||
| 22/10/2025 | 0.017 | 547.500 | 0 | 615,000 | 0.410 | ||||
| 21/10/2025 | 0.018 | 555.000 | 0 | 615,000 | 0.410 | ||||
| 20/10/2025 | 0.017 | 549.500 | 0 | 615,000 | 0.410 | ||||
| 17/10/2025 | 0.015 | 532.000 | 0 | 615,000 | 0.410 | ||||
| 16/10/2025 | 0.019 | 546.000 | 0 | 615,000 | 0.410 | ||||
| 15/10/2025 | 0.019 | 546.500 | 0 | 615,000 | 0.410 | ||||
| 14/10/2025 | 0.019 | 542.000 | 0 | 615,000 | 0.410 | ||||
| 13/10/2025 | 0.024 | 557.500 | 150,000 | 615,000 | 0.410 | 150,000 | 0.020 | ||
| 10/10/2025 | 0.028 | 569.000 | 200,000 | 765,000 | 0.510 | 200,000 | 0.023 | ||
| 09/10/2025 | 0.024 | 561.000 | 100,000 | 965,000 | 0.643 | 100,000 | 0.023 | ||
| 08/10/2025 | 0.023 | 551.000 | 0 | 1,065,000 | 0.710 | ||||
| 06/10/2025 | 0.027 | 562.000 | 947,500 | 1,065,000 | 0.710 | 647,500 | 0.028 | 200,000 | 0.029 |
| 03/10/2025 | 0.035 | 574.500 | 1,550,000 | 1,512,500 | 1.008 | 950,000 | 0.036 | 600,000 | 0.037 |
| 02/10/2025 | 0.041 | 585.500 | 7,067,500 | 1,862,500 | 1.242 | 2,570,000 | 0.039 | 4,147,500 | 0.038 |
| 30/09/2025 | 0.048 | 596.000 | 3,550,000 | 285,000 | 0.190 | 1,775,000 | 0.048 | 1,775,000 | 0.047 |
| 29/09/2025 | 0.052 | 598.000 | 2,350,000 | 285,000 | 0.190 | 1,175,000 | 0.052 | 1,175,000 | 0.052 |
| 26/09/2025 | 0.042 | 582.500 | 900,000 | 285,000 | 0.190 | 450,000 | 0.044 | 450,000 | 0.046 |
| 25/09/2025 | 0.053 | 598.500 | 7,150,000 | 285,000 | 0.190 | 3,575,000 | 0.053 | 3,575,000 | 0.052 |
| 24/09/2025 | 0.058 | 605.000 | 0 | 285,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |