14824 携程法兴五乙购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.039 | 560.500 | 765,000 | 15,000 | 0.010 | 375,000 | 0.046 | 390,000 | 0.046 |
| 08/09/2025 | 0.047 | 572.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.046 | 1,750,000 | 0.045 |
| 05/09/2025 | 0.047 | 572.000 | 450,000 | 0 | 0.000 | 225,000 | 0.045 | 225,000 | 0.045 |
| 04/09/2025 | 0.042 | 562.000 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.042 | 558.000 | 700,000 | 0 | 0.000 | 350,000 | 0.042 | 350,000 | 0.042 |
| 02/09/2025 | 0.051 | 569.500 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.052 | 1,345,000 | 0.052 |
| 01/09/2025 | 0.056 | 576.000 | 1,445,000 | 0 | 0.000 | 722,500 | 0.058 | 722,500 | 0.057 |
| 29/08/2025 | 0.057 | 578.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.046 | 552.000 | 255,000 | 0 | 0.000 | 127,500 | 0.047 | 127,500 | 0.047 |
| 27/08/2025 | 0.029 | 512.500 | 200,000 | 0 | 0.000 | 100,000 | 0.031 | 100,000 | 0.032 |
| 26/08/2025 | 0.029 | 512.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.029 | 516.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.025 | 505.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.025 | 495.800 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.027 | 500.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.027 | 505.000 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.025 | 497.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.022 | 489.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.022 | 487.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.022 | 484.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |