14835 小米中银五八购Ｃ (认购证)
按盘价 
0.117 -0.028 (-19.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.145 | 51.550 | 948,000 | 4,712,000 | 7.853 | 224,000 | 0.148 | 640,000 | 0.150 |
| 02/05/2025 | 0.180 | 53.100 | 41,872,000 | 4,296,000 | 7.160 | 20,958,000 | 0.156 | 20,142,000 | 0.154 |
| 30/04/2025 | 0.126 | 49.950 | 27,906,000 | 5,112,000 | 8.520 | 14,242,000 | 0.113 | 12,838,000 | 0.112 |
| 29/04/2025 | 0.089 | 47.450 | 28,150,000 | 6,516,000 | 10.860 | 12,702,000 | 0.093 | 14,140,000 | 0.093 |
| 28/04/2025 | 0.105 | 47.500 | 61,606,000 | 5,078,000 | 8.463 | 30,996,000 | 0.110 | 29,766,000 | 0.109 |
| 25/04/2025 | 0.110 | 47.700 | 44,896,000 | 6,308,000 | 10.513 | 21,318,000 | 0.115 | 22,808,000 | 0.115 |
| 24/04/2025 | 0.117 | 48.200 | 37,728,000 | 4,818,000 | 8.030 | 18,726,000 | 0.116 | 18,570,000 | 0.116 |
| 23/04/2025 | 0.110 | 47.450 | 14,844,000 | 4,974,000 | 8.290 | 8,192,000 | 0.108 | 6,152,000 | 0.111 |
| 22/04/2025 | 0.073 | 44.400 | 1,208,000 | 7,014,000 | 11.690 | 1,108,000 | 0.064 | ||
| 17/04/2025 | 0.055 | 41.950 | 2,502,000 | 8,122,000 | 13.537 | 2,258,000 | 0.056 | 200,000 | 0.058 |
| 16/04/2025 | 0.048 | 41.250 | 3,820,000 | 10,180,000 | 16.967 | 2,000 | 0.054 | 1,008,000 | 0.047 |
| 15/04/2025 | 0.062 | 43.100 | 3,006,000 | 9,174,000 | 15.290 | 1,876,000 | 0.063 | 200,000 | 0.058 |
| 14/04/2025 | 0.067 | 43.200 | 3,820,000 | 10,850,000 | 18.083 | 430,000 | 0.087 | 1,184,000 | 0.083 |
| 11/04/2025 | 0.089 | 44.250 | 9,488,000 | 10,096,000 | 16.827 | 6,174,000 | 0.078 | 2,834,000 | 0.092 |
| 10/04/2025 | 0.061 | 43.050 | 5,228,000 | 13,436,000 | 22.393 | 1,096,000 | 0.066 | 2,750,000 | 0.063 |
| 09/04/2025 | 0.062 | 41.900 | 630,000 | 11,782,000 | 19.637 | 200,000 | 0.052 | ||
| 08/04/2025 | 0.037 | 38.900 | 1,104,000 | 11,982,000 | 19.970 | 600,000 | 0.037 | ||
| 07/04/2025 | 0.027 | 36.450 | 3,260,000 | 12,582,000 | 20.970 | 200,000 | 0.040 | 536,000 | 0.039 |
| 03/04/2025 | 0.080 | 45.900 | 1,646,000 | 12,246,000 | 20.410 | ||||
| 02/04/2025 | 0.064 | 44.550 | 9,964,000 | 12,246,000 | 20.410 | 1,582,000 | 0.071 | 6,834,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |