14847 建行信证五九购Ａ (认购证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.530 | 8.270 | 0 | 70,000 | 0.100 | ||||
| 21/07/2025 | 0.580 | 8.370 | 20,000 | 70,000 | 0.100 | 20,000 | 0.580 | ||
| 18/07/2025 | 0.660 | 8.470 | 10,000 | 50,000 | 0.070 | 10,000 | 0.645 | ||
| 17/07/2025 | 0.580 | 8.310 | 30,000 | 60,000 | 0.090 | 30,000 | 0.583 | ||
| 16/07/2025 | 0.640 | 8.390 | 60,000 | 30,000 | 0.040 | 30,000 | 0.670 | 30,000 | 0.680 |
| 15/07/2025 | 0.660 | 8.420 | 0 | 30,000 | 0.040 | ||||
| 14/07/2025 | 0.660 | 8.410 | 80,000 | 30,000 | 0.040 | 40,000 | 0.650 | 40,000 | 0.660 |
| 11/07/2025 | 0.630 | 8.350 | 1,520,000 | 30,000 | 0.040 | 740,000 | 0.724 | 770,000 | 0.720 |
| 10/07/2025 | 0.700 | 8.480 | 23,000 | 0 | 0.000 | 23,000 | 0.643 | ||
| 09/07/2025 | 0.550 | 8.220 | 3,000 | 23,000 | 0.030 | 3,000 | 0.547 | ||
| 08/07/2025 | 0.580 | 8.240 | 20,000 | 20,000 | 0.030 | 20,000 | 0.580 | ||
| 07/07/2025 | 0.540 | 8.200 | 15,000 | 0 | 0.000 | 15,000 | 0.540 | ||
| 04/07/2025 | 0.540 | 8.210 | 0 | 15,000 | 0.020 | ||||
| 03/07/2025 | 0.530 | 8.150 | 0 | 15,000 | 0.020 | ||||
| 02/07/2025 | 0.530 | 8.150 | 71,000 | 15,000 | 0.020 | 71,000 | 0.530 | ||
| 30/06/2025 | 0.420 | 7.920 | 0 | 86,000 | 0.120 | ||||
| 27/06/2025 | 0.465 | 8.030 | 2,620,000 | 86,000 | 0.120 | 1,300,000 | 0.468 | 1,320,000 | 0.466 |
| 26/06/2025 | 0.520 | 8.120 | 0 | 66,000 | 0.090 | ||||
| 25/06/2025 | 0.510 | 8.110 | 1,000 | 66,000 | 0.090 | 1,000 | 0.475 | ||
| 24/06/2025 | 0.460 | 8.000 | 45,000 | 65,000 | 0.090 | 45,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |