14853 腾讯摩通六四购Ｃ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.044 | 610.000 | 0 | 110,000 | 0.055 | ||||
| 04/12/2025 | 0.044 | 612.000 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.045 | 611.000 | 0 | 110,000 | 0.055 | ||||
| 02/12/2025 | 0.046 | 617.000 | 2,070,000 | 110,000 | 0.055 | 1,040,000 | 0.046 | 1,030,000 | 0.046 |
| 01/12/2025 | 0.048 | 619.500 | 2,030,000 | 120,000 | 0.060 | 1,010,000 | 0.048 | 1,020,000 | 0.047 |
| 28/11/2025 | 0.052 | 611.500 | 130,000 | 110,000 | 0.055 | 60,000 | 0.051 | 70,000 | 0.051 |
| 27/11/2025 | 0.054 | 611.500 | 250,000 | 100,000 | 0.050 | 120,000 | 0.059 | 130,000 | 0.059 |
| 26/11/2025 | 0.066 | 619.500 | 220,000 | 90,000 | 0.045 | 110,000 | 0.066 | 110,000 | 0.067 |
| 25/11/2025 | 0.070 | 625.000 | 260,000 | 90,000 | 0.045 | 140,000 | 0.068 | 120,000 | 0.069 |
| 24/11/2025 | 0.069 | 624.500 | 170,000 | 110,000 | 0.055 | 80,000 | 0.070 | 80,000 | 0.069 |
| 21/11/2025 | 0.066 | 610.000 | 490,000 | 110,000 | 0.055 | 320,000 | 0.066 | 170,000 | 0.064 |
| 20/11/2025 | 0.076 | 621.000 | 470,000 | 260,000 | 0.130 | 270,000 | 0.074 | 190,000 | 0.073 |
| 19/11/2025 | 0.080 | 622.500 | 300,000 | 340,000 | 0.170 | 210,000 | 0.079 | 90,000 | 0.084 |
| 18/11/2025 | 0.082 | 623.500 | 630,000 | 460,000 | 0.230 | 260,000 | 0.090 | 340,000 | 0.087 |
| 17/11/2025 | 0.096 | 636.500 | 850,000 | 380,000 | 0.190 | 420,000 | 0.099 | 400,000 | 0.098 |
| 14/11/2025 | 0.106 | 641.000 | 2,150,000 | 400,000 | 0.200 | 920,000 | 0.113 | 1,230,000 | 0.112 |
| 13/11/2025 | 0.121 | 656.000 | 2,910,000 | 90,000 | 0.045 | 1,410,000 | 0.119 | 1,500,000 | 0.118 |
| 12/11/2025 | 0.129 | 657.000 | 300,000 | 0 | 0.000 | 150,000 | 0.129 | 150,000 | 0.127 |
| 11/11/2025 | 0.120 | 650.000 | 490,000 | 0 | 0.000 | 280,000 | 0.118 | 210,000 | 0.115 |
| 10/11/2025 | 0.121 | 649.500 | 850,000 | 70,000 | 0.035 | 420,000 | 0.117 | 430,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |