14854 小米摩通五九购Ｂ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 53.050 | 2,810,000 | 12,132,000 | 12.132 | 1,516,000 | 0.063 | 1,012,000 | 0.064 |
| 18/06/2025 | 0.071 | 53.800 | 1,258,000 | 12,636,000 | 12.636 | 426,000 | 0.070 | 730,000 | 0.071 |
| 17/06/2025 | 0.075 | 54.000 | 768,000 | 12,332,000 | 12.332 | 470,000 | 0.076 | 248,000 | 0.076 |
| 16/06/2025 | 0.082 | 54.150 | 8,776,000 | 12,554,000 | 12.554 | 6,142,000 | 0.078 | 2,180,000 | 0.078 |
| 13/06/2025 | 0.057 | 51.950 | 6,806,000 | 16,516,000 | 16.516 | 2,998,000 | 0.056 | 3,554,000 | 0.057 |
| 12/06/2025 | 0.062 | 52.200 | 179,734,000 | 15,960,000 | 15.960 | 88,236,000 | 0.075 | 91,156,000 | 0.074 |
| 11/06/2025 | 0.079 | 54.100 | 378,550,000 | 13,040,000 | 13.040 | 185,618,000 | 0.086 | 188,138,000 | 0.086 |
| 10/06/2025 | 0.080 | 53.450 | 982,000 | 10,520,000 | 10.520 | 402,000 | 0.082 | 496,000 | 0.081 |
| 09/06/2025 | 0.091 | 54.150 | 782,000 | 10,426,000 | 10.426 | 392,000 | 0.091 | 350,000 | 0.092 |
| 06/06/2025 | 0.084 | 53.100 | 2,830,000 | 10,468,000 | 10.468 | 2,604,000 | 0.085 | 226,000 | 0.085 |
| 05/06/2025 | 0.096 | 54.250 | 3,752,000 | 12,846,000 | 12.846 | 2,422,000 | 0.096 | 1,328,000 | 0.093 |
| 04/06/2025 | 0.092 | 53.450 | 4,790,000 | 13,940,000 | 13.940 | 2,078,000 | 0.099 | 2,642,000 | 0.096 |
| 03/06/2025 | 0.103 | 53.200 | 3,720,000 | 13,376,000 | 13.376 | 2,430,000 | 0.101 | 1,084,000 | 0.098 |
| 02/06/2025 | 0.093 | 51.600 | 1,800,000 | 14,722,000 | 14.722 | 1,190,000 | 0.083 | 610,000 | 0.076 |
| 30/05/2025 | 0.083 | 50.950 | 3,826,000 | 15,302,000 | 15.302 | 1,592,000 | 0.082 | 2,204,000 | 0.080 |
| 29/05/2025 | 0.094 | 51.700 | 5,308,000 | 14,690,000 | 14.690 | 2,774,000 | 0.093 | 2,534,000 | 0.091 |
| 28/05/2025 | 0.092 | 51.750 | 8,456,000 | 14,930,000 | 14.930 | 3,612,000 | 0.107 | 3,988,000 | 0.104 |
| 27/05/2025 | 0.102 | 51.550 | 5,456,000 | 14,554,000 | 14.554 | 2,998,000 | 0.100 | 1,860,000 | 0.099 |
| 26/05/2025 | 0.108 | 51.300 | 4,704,000 | 15,692,000 | 15.692 | 2,816,000 | 0.117 | 1,730,000 | 0.110 |
| 23/05/2025 | 0.132 | 53.000 | 19,272,000 | 16,778,000 | 16.778 | 5,362,000 | 0.141 | 10,178,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |