14860 哈动华泰七一购Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 3,044,000 | 4.476 | 1,812,000 | 0.110 | 1,804,000 | 0.107 | ||
| 28/08/2026 | 0 | 3,052,000 | 4.488 | 1,184,000 | 0.104 | 1,936,000 | 0.105 | ||
| 27/08/2026 | 0 | 2,300,000 | 3.382 | 2,164,000 | 0.105 | 1,976,000 | 0.104 | ||
| 26/08/2026 | 0 | 2,488,000 | 3.659 | 1,028,000 | 0.105 | 1,092,000 | 0.103 | ||
| 25/08/2026 | 0 | 2,424,000 | 3.565 | 1,188,000 | 0.099 | 1,488,000 | 0.100 | ||
| 24/08/2026 | 0 | 2,124,000 | 3.124 | 6,832,000 | 0.106 | 7,460,000 | 0.105 | ||
| 21/08/2026 | 0 | 1,496,000 | 2.200 | 2,980,000 | 0.134 | 2,636,000 | 0.133 | ||
| 20/08/2026 | 0 | 1,840,000 | 2.706 | 2,608,000 | 0.123 | 2,692,000 | 0.124 | ||
| 19/08/2026 | 0 | 1,756,000 | 2.582 | 764,000 | 0.128 | 492,000 | 0.129 | ||
| 18/08/2026 | 0 | 2,028,000 | 2.982 | 820,000 | 0.144 | 1,116,000 | 0.144 | ||
| 17/08/2026 | 0 | 1,732,000 | 2.547 | 888,000 | 0.141 | 1,100,000 | 0.142 | ||
| 14/08/2026 | 0 | 1,520,000 | 2.235 | 372,000 | 0.135 | 388,000 | 0.136 | ||
| 13/08/2026 | 0 | 1,504,000 | 2.212 | 784,000 | 0.142 | 820,000 | 0.144 | ||
| 12/08/2026 | 0 | 1,468,000 | 2.159 | 1,036,000 | 0.148 | 1,196,000 | 0.146 | ||
| 11/08/2026 | 0 | 1,308,000 | 1.924 | 912,000 | 0.148 | 876,000 | 0.150 | ||
| 10/08/2026 | 0 | 1,344,000 | 1.976 | 2,172,000 | 0.155 | 2,220,000 | 0.154 | ||
| 07/08/2026 | 0 | 1,296,000 | 1.906 | 1,380,000 | 0.146 | 2,100,000 | 0.145 | ||
| 06/08/2026 | 0 | 576,000 | 0.847 | 1,140,000 | 0.148 | 992,000 | 0.150 | ||
| 05/08/2026 | 0 | 724,000 | 1.065 | 1,340,000 | 0.146 | 852,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |