14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.195 -0.010 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.205 | 641.000 | 740,000 | 7,705,000 | 11.007 | ||||
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 12/11/2025 | 0.232 | 657.000 | 200,000 | 7,705,000 | 11.007 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 7,705,000 | 11.007 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 7,705,000 | 11.007 | ||||
| 07/11/2025 | 0.196 | 634.000 | 5,000 | 7,705,000 | 11.007 | ||||
| 06/11/2025 | 0.212 | 644.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 05/11/2025 | 0.188 | 629.000 | 40,000 | 7,705,000 | 11.007 | ||||
| 04/11/2025 | 0.188 | 629.000 | 0 | 7,705,000 | 11.007 | ||||
| 03/11/2025 | 0.188 | 628.000 | 50,000 | 7,705,000 | 11.007 | ||||
| 31/10/2025 | 0.194 | 629.000 | 310,000 | 7,705,000 | 11.007 | ||||
| 30/10/2025 | 0.229 | 651.000 | 200,000 | 7,705,000 | 11.007 | 195,000 | 0.238 | ||
| 28/10/2025 | 0.214 | 645.000 | 5,000 | 7,510,000 | 10.729 | ||||
| 27/10/2025 | 0.231 | 656.000 | 110,000 | 7,510,000 | 10.729 | ||||
| 24/10/2025 | 0.203 | 637.500 | 50,000 | 7,510,000 | 10.729 | ||||
| 23/10/2025 | 0.191 | 633.000 | 20,000 | 7,510,000 | 10.729 | ||||
| 22/10/2025 | 0.185 | 623.500 | 10,000 | 7,510,000 | 10.729 | ||||
| 21/10/2025 | 0.200 | 630.500 | 125,000 | 7,510,000 | 10.729 | 20,000 | 0.208 | ||
| 20/10/2025 | 0.192 | 627.500 | 1,515,000 | 7,490,000 | 10.700 | 200,000 | 0.188 | ||
| 17/10/2025 | 0.164 | 608.000 | 100,000 | 7,290,000 | 10.414 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |