14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 498.000 | 5,745,000 | 31,395,000 | 44.850 | 2,795,000 | 0.068 | 2,870,000 | 0.070 |
| 18/06/2025 | 0.076 | 508.000 | 9,750,000 | 31,320,000 | 44.743 | 2,985,000 | 0.075 | 5,775,000 | 0.074 |
| 17/06/2025 | 0.080 | 513.500 | 4,970,000 | 28,530,000 | 40.757 | 1,550,000 | 0.079 | 3,045,000 | 0.079 |
| 16/06/2025 | 0.080 | 509.500 | 3,760,000 | 27,035,000 | 38.621 | 1,065,000 | 0.078 | 2,650,000 | 0.079 |
| 13/06/2025 | 0.079 | 510.000 | 6,470,000 | 25,450,000 | 36.357 | 1,080,000 | 0.083 | 5,315,000 | 0.082 |
| 12/06/2025 | 0.081 | 510.000 | 3,175,000 | 21,215,000 | 30.307 | 1,070,000 | 0.084 | 1,850,000 | 0.083 |
| 11/06/2025 | 0.088 | 518.000 | 1,915,000 | 20,435,000 | 29.193 | 1,490,000 | 0.088 | 415,000 | 0.089 |
| 10/06/2025 | 0.084 | 513.500 | 7,055,000 | 21,510,000 | 30.729 | 1,785,000 | 0.087 | 5,260,000 | 0.089 |
| 09/06/2025 | 0.088 | 518.000 | 6,560,000 | 18,035,000 | 25.764 | 1,835,000 | 0.093 | 4,725,000 | 0.091 |
| 06/06/2025 | 0.088 | 515.000 | 13,235,000 | 15,145,000 | 21.636 | 5,270,000 | 0.089 | 7,740,000 | 0.089 |
| 05/06/2025 | 0.091 | 515.000 | 14,690,000 | 12,675,000 | 18.107 | 7,440,000 | 0.089 | 7,250,000 | 0.089 |
| 04/06/2025 | 0.086 | 512.000 | 2,915,000 | 12,865,000 | 18.379 | 10,000 | 0.086 | 2,900,000 | 0.087 |
| 03/06/2025 | 0.084 | 505.000 | 14,115,000 | 9,975,000 | 14.250 | 6,660,000 | 0.084 | 6,715,000 | 0.084 |
| 02/06/2025 | 0.080 | 498.400 | 6,750,000 | 9,920,000 | 14.171 | 3,035,000 | 0.074 | 3,705,000 | 0.074 |
| 30/05/2025 | 0.079 | 498.200 | 13,355,000 | 9,250,000 | 13.214 | 6,440,000 | 0.081 | 6,895,000 | 0.081 |
| 29/05/2025 | 0.090 | 510.500 | 8,910,000 | 8,795,000 | 12.564 | 4,465,000 | 0.087 | 4,445,000 | 0.087 |
| 28/05/2025 | 0.085 | 506.000 | 870,000 | 8,815,000 | 12.593 | 370,000 | 0.090 | 500,000 | 0.089 |
| 27/05/2025 | 0.092 | 512.000 | 990,000 | 8,685,000 | 12.407 | 530,000 | 0.090 | 460,000 | 0.091 |
| 26/05/2025 | 0.089 | 510.000 | 3,200,000 | 8,755,000 | 12.507 | 2,260,000 | 0.089 | 890,000 | 0.090 |
| 23/05/2025 | 0.096 | 518.000 | 3,020,000 | 10,125,000 | 14.464 | 1,380,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |