14869 恒指中银五八购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.058 | 22,662.710 | 300,000 | 130,000 | 0.130 | 300,000 | 0.058 | ||
| 02/05/2025 | 0.056 | 22,504.680 | 0 | 430,000 | 0.430 | ||||
| 30/04/2025 | 0.048 | 22,119.410 | 0 | 430,000 | 0.430 | ||||
| 29/04/2025 | 0.048 | 22,008.110 | 0 | 430,000 | 0.430 | ||||
| 28/04/2025 | 0.049 | 21,971.960 | 0 | 430,000 | 0.430 | ||||
| 25/04/2025 | 0.050 | 21,980.740 | 0 | 430,000 | 0.430 | ||||
| 24/04/2025 | 0.050 | 21,909.760 | 0 | 430,000 | 0.430 | ||||
| 23/04/2025 | 0.058 | 22,072.620 | 310,000 | 430,000 | 0.430 | 310,000 | 0.061 | ||
| 22/04/2025 | 0.048 | 21,562.320 | 0 | 740,000 | 0.740 | ||||
| 17/04/2025 | 0.046 | 21,395.140 | 80,000 | 740,000 | 0.740 | 80,000 | 0.046 | ||
| 16/04/2025 | 0.040 | 21,056.980 | 120,000 | 820,000 | 0.820 | 120,000 | 0.042 | ||
| 15/04/2025 | 0.051 | 21,466.270 | 75,380,000 | 700,000 | 0.700 | 37,660,000 | 0.053 | 37,720,000 | 0.053 |
| 14/04/2025 | 0.059 | 21,417.400 | 220,000 | 640,000 | 0.640 | 220,000 | 0.061 | ||
| 11/04/2025 | 0.050 | 20,914.690 | 10,000 | 860,000 | 0.860 | 10,000 | 0.045 | ||
| 10/04/2025 | 0.043 | 20,681.780 | 420,000 | 870,000 | 0.870 | 260,000 | 0.047 | 160,000 | 0.048 |
| 09/04/2025 | 0.046 | 20,264.490 | 280,000 | 970,000 | 0.970 | 40,000 | 0.046 | 240,000 | 0.050 |
| 08/04/2025 | 0.038 | 20,127.680 | 210,000 | 770,000 | 0.770 | 100,000 | 0.048 | 110,000 | 0.034 |
| 07/04/2025 | 0.034 | 19,828.300 | 300,000 | 760,000 | 0.760 | 300,000 | 0.049 | ||
| 03/04/2025 | 0.072 | 22,849.810 | 75,620,000 | 460,000 | 0.460 | 37,680,000 | 0.075 | 37,940,000 | 0.075 |
| 02/04/2025 | 0.088 | 23,202.530 | 71,730,000 | 200,000 | 0.200 | 35,890,000 | 0.081 | 35,840,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |