14872 比迪汇丰五八购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 124.500 | 10,020,000 | 34,310,000 | 34.310 | 3,340,000 | 0.034 | 4,050,000 | 0.038 |
| 18/06/2025 | 0.045 | 127.500 | 11,840,000 | 33,600,000 | 33.600 | 3,280,000 | 0.055 | 7,035,000 | 0.054 |
| 17/06/2025 | 0.060 | 129.000 | 15,700,000 | 29,845,000 | 29.850 | 5,725,000 | 0.060 | 8,620,000 | 0.062 |
| 16/06/2025 | 0.072 | 129.800 | 32,855,000 | 26,950,000 | 26.950 | 13,975,000 | 0.070 | 16,510,000 | 0.068 |
| 13/06/2025 | 0.080 | 131.100 | 58,405,000 | 24,415,000 | 24.420 | 23,105,000 | 0.076 | 27,545,000 | 0.076 |
| 12/06/2025 | 0.102 | 134.400 | 29,715,000 | 19,975,000 | 19.980 | 11,525,000 | 0.117 | 14,330,000 | 0.120 |
| 11/06/2025 | 0.153 | 140.800 | 142,320,000 | 17,170,000 | 17.170 | 62,605,000 | 0.142 | 61,435,000 | 0.140 |
| 10/06/2025 | 0.112 | 135.600 | 46,030,000 | 18,340,000 | 18.340 | 21,150,000 | 0.093 | 16,665,000 | 0.090 |
| 09/06/2025 | 0.086 | 130.755 | 222,465,000 | 22,825,000 | 22.830 | 98,235,000 | 0.087 | 108,685,000 | 0.087 |
| 06/06/2025 | 0.113 | 132.888 | 150,760,000 | 12,375,000 | 12.380 | 69,410,000 | 0.113 | 71,545,000 | 0.112 |
| 05/06/2025 | 0.128 | 135.888 | 161,590,000 | 10,240,000 | 10.240 | 78,465,000 | 0.109 | 76,400,000 | 0.108 |
| 04/06/2025 | 0.115 | 133.955 | 187,610,000 | 12,305,000 | 12.310 | 90,350,000 | 0.121 | 92,095,000 | 0.121 |
| 03/06/2025 | 0.108 | 132.088 | 86,925,000 | 10,560,000 | 10.560 | 37,370,000 | 0.088 | 35,220,000 | 0.085 |
| 02/06/2025 | 0.078 | 127.021 | 142,715,000 | 12,710,000 | 12.710 | 66,390,000 | 0.074 | 68,230,000 | 0.073 |
| 30/05/2025 | 0.088 | 129.488 | 70,335,000 | 10,870,000 | 10.870 | 30,200,000 | 0.089 | 34,925,000 | 0.089 |
| 29/05/2025 | 0.122 | 133.888 | 93,770,000 | 6,145,000 | 6.150 | 42,165,000 | 0.119 | 43,455,000 | 0.119 |
| 28/05/2025 | 0.121 | 134.221 | 184,680,000 | 4,855,000 | 4.860 | 89,395,000 | 0.137 | 90,830,000 | 0.136 |
| 27/05/2025 | 0.168 | 137.955 | 48,590,000 | 3,420,000 | 3.420 | 22,385,000 | 0.146 | 23,110,000 | 0.146 |
| 26/05/2025 | 0.185 | 140.288 | 36,975,000 | 2,695,000 | 2.700 | 17,285,000 | 0.191 | 18,150,000 | 0.193 |
| 23/05/2025 | 0.340 | 153.621 | 2,275,000 | 1,830,000 | 1.830 | 990,000 | 0.373 | 1,090,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |