14873 小米汇丰六五购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 56.850 | 8,800,000 | 12,880,000 | 6.440 | 1,820,000 | 0.083 | 6,160,000 | 0.084 |
| 17/09/2025 | 0.084 | 57.850 | 5,220,000 | 8,540,000 | 4.270 | 2,720,000 | 0.078 | 2,100,000 | 0.078 |
| 16/09/2025 | 0.074 | 56.450 | 3,680,000 | 9,160,000 | 4.580 | 1,570,000 | 0.076 | 1,840,000 | 0.076 |
| 15/09/2025 | 0.073 | 56.200 | 2,110,000 | 8,890,000 | 4.450 | 1,090,000 | 0.071 | 560,000 | 0.068 |
| 12/09/2025 | 0.066 | 55.150 | 6,120,000 | 9,420,000 | 4.710 | 3,000,000 | 0.066 | 2,480,000 | 0.066 |
| 11/09/2025 | 0.063 | 54.650 | 2,570,000 | 9,940,000 | 4.970 | 1,210,000 | 0.060 | 830,000 | 0.060 |
| 10/09/2025 | 0.063 | 54.950 | 6,040,000 | 10,320,000 | 5.160 | 1,400,000 | 0.066 | 3,270,000 | 0.068 |
| 09/09/2025 | 0.071 | 56.200 | 4,810,000 | 8,450,000 | 4.230 | 2,550,000 | 0.069 | 1,010,000 | 0.067 |
| 08/09/2025 | 0.064 | 54.750 | 8,780,000 | 9,990,000 | 5.000 | 3,880,000 | 0.063 | 4,300,000 | 0.063 |
| 05/09/2025 | 0.059 | 53.650 | 2,210,000 | 9,570,000 | 4.790 | 970,000 | 0.060 | 930,000 | 0.057 |
| 04/09/2025 | 0.061 | 53.450 | 6,680,000 | 9,610,000 | 4.810 | 4,800,000 | 0.063 | 1,880,000 | 0.063 |
| 03/09/2025 | 0.066 | 54.700 | 11,010,000 | 12,530,000 | 6.270 | 5,370,000 | 0.071 | 4,520,000 | 0.071 |
| 02/09/2025 | 0.073 | 55.850 | 14,450,000 | 13,380,000 | 6.690 | 5,950,000 | 0.072 | 7,310,000 | 0.072 |
| 01/09/2025 | 0.063 | 54.000 | 4,310,000 | 12,020,000 | 6.010 | 2,510,000 | 0.063 | 1,800,000 | 0.062 |
| 29/08/2025 | 0.057 | 52.850 | 8,450,000 | 12,730,000 | 6.370 | 4,240,000 | 0.055 | 3,420,000 | 0.055 |
| 28/08/2025 | 0.058 | 53.100 | 11,080,000 | 13,550,000 | 6.780 | 7,160,000 | 0.057 | 3,710,000 | 0.059 |
| 27/08/2025 | 0.057 | 53.200 | 12,570,000 | 17,000,000 | 8.500 | 5,050,000 | 0.063 | 5,910,000 | 0.062 |
| 26/08/2025 | 0.060 | 53.500 | 6,100,000 | 16,140,000 | 8.070 | 2,680,000 | 0.063 | 3,020,000 | 0.062 |
| 25/08/2025 | 0.062 | 53.500 | 21,870,000 | 15,800,000 | 7.900 | 10,520,000 | 0.060 | 10,060,000 | 0.060 |
| 22/08/2025 | 0.056 | 52.550 | 8,500,000 | 16,260,000 | 8.130 | 3,150,000 | 0.056 | 5,250,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |