14873 小米汇丰六五购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 43.500 | 0 | 38,910,000 | 19.460 | ||||
| 12/11/2025 | 0.020 | 43.700 | 0 | 38,910,000 | 19.460 | ||||
| 11/11/2025 | 0.020 | 42.980 | 400,000 | 38,910,000 | 19.460 | 400,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 42.360 | 0 | 38,510,000 | 19.260 | ||||
| 07/11/2025 | 0.020 | 42.240 | 680,000 | 38,510,000 | 19.260 | 260,000 | 0.020 | ||
| 06/11/2025 | 0.017 | 43.440 | 380,000 | 38,250,000 | 19.130 | ||||
| 05/11/2025 | 0.016 | 43.320 | 2,070,000 | 38,250,000 | 19.130 | 1,570,000 | 0.016 | ||
| 04/11/2025 | 0.017 | 43.420 | 5,120,000 | 39,820,000 | 19.910 | 1,520,000 | 0.017 | ||
| 03/11/2025 | 0.021 | 44.720 | 790,000 | 41,340,000 | 20.670 | 640,000 | 0.021 | ||
| 31/10/2025 | 0.020 | 43.200 | 550,000 | 40,700,000 | 20.350 | 220,000 | 0.020 | ||
| 30/10/2025 | 0.020 | 44.160 | 2,490,000 | 40,480,000 | 20.240 | 1,100,000 | 0.020 | ||
| 28/10/2025 | 0.021 | 44.920 | 6,400,000 | 39,380,000 | 19.690 | 4,070,000 | 0.021 | ||
| 27/10/2025 | 0.024 | 45.800 | 20,750,000 | 35,310,000 | 17.660 | 6,390,000 | 0.020 | 11,750,000 | 0.020 |
| 24/10/2025 | 0.023 | 45.920 | 5,690,000 | 29,950,000 | 14.980 | 5,410,000 | 0.024 | ||
| 23/10/2025 | 0.026 | 46.740 | 3,030,000 | 24,540,000 | 12.270 | 1,570,000 | 0.023 | 760,000 | 0.025 |
| 22/10/2025 | 0.025 | 46.340 | 3,610,000 | 25,350,000 | 12.680 | 1,150,000 | 0.024 | 1,620,000 | 0.025 |
| 21/10/2025 | 0.025 | 46.460 | 8,200,000 | 24,880,000 | 12.440 | 3,190,000 | 0.031 | 4,200,000 | 0.030 |
| 20/10/2025 | 0.029 | 47.140 | 2,130,000 | 23,870,000 | 11.940 | 680,000 | 0.029 | 980,000 | 0.029 |
| 17/10/2025 | 0.026 | 45.960 | 5,580,000 | 23,570,000 | 11.790 | 2,410,000 | 0.027 | 2,350,000 | 0.027 |
| 16/10/2025 | 0.030 | 47.700 | 21,370,000 | 23,630,000 | 11.820 | 9,870,000 | 0.031 | 10,650,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |