14873 小米汇丰六五购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 53.050 | 3,260,000 | 3,380,000 | 1.690 | 1,360,000 | 0.085 | 1,010,000 | 0.087 |
| 18/06/2025 | 0.088 | 53.800 | 2,420,000 | 3,730,000 | 1.870 | 1,150,000 | 0.089 | 870,000 | 0.090 |
| 17/06/2025 | 0.090 | 54.000 | 1,350,000 | 4,010,000 | 2.010 | 750,000 | 0.091 | 600,000 | 0.093 |
| 16/06/2025 | 0.096 | 54.150 | 7,970,000 | 4,160,000 | 2.080 | 2,690,000 | 0.093 | 4,880,000 | 0.093 |
| 13/06/2025 | 0.081 | 51.950 | 3,030,000 | 1,970,000 | 0.990 | 2,190,000 | 0.078 | 590,000 | 0.080 |
| 12/06/2025 | 0.085 | 52.200 | 1,690,000 | 3,570,000 | 1.790 | 740,000 | 0.091 | 950,000 | 0.091 |
| 11/06/2025 | 0.097 | 54.100 | 7,710,000 | 3,360,000 | 1.680 | 2,720,000 | 0.101 | 3,730,000 | 0.099 |
| 10/06/2025 | 0.094 | 53.450 | 2,350,000 | 2,350,000 | 1.180 | 940,000 | 0.100 | 1,410,000 | 0.098 |
| 09/06/2025 | 0.102 | 54.150 | 2,400,000 | 1,880,000 | 0.940 | 1,200,000 | 0.103 | 1,200,000 | 0.104 |
| 06/06/2025 | 0.097 | 53.100 | 3,300,000 | 1,880,000 | 0.940 | 1,650,000 | 0.098 | 1,650,000 | 0.099 |
| 05/06/2025 | 0.104 | 54.250 | 1,500,000 | 1,880,000 | 0.940 | 750,000 | 0.103 | 750,000 | 0.102 |
| 04/06/2025 | 0.101 | 53.450 | 3,100,000 | 1,880,000 | 0.940 | 1,600,000 | 0.108 | 1,500,000 | 0.110 |
| 03/06/2025 | 0.103 | 53.200 | 1,200,000 | 1,980,000 | 0.990 | 600,000 | 0.101 | 600,000 | 0.099 |
| 02/06/2025 | 0.094 | 51.600 | 1,820,000 | 1,980,000 | 0.990 | 910,000 | 0.088 | 910,000 | 0.086 |
| 30/05/2025 | 0.089 | 50.950 | 1,600,000 | 1,980,000 | 0.990 | 750,000 | 0.086 | 850,000 | 0.085 |
| 29/05/2025 | 0.096 | 51.700 | 3,360,000 | 1,880,000 | 0.940 | 1,660,000 | 0.097 | 1,700,000 | 0.098 |
| 28/05/2025 | 0.097 | 51.750 | 4,000,000 | 1,840,000 | 0.920 | 1,750,000 | 0.106 | 2,250,000 | 0.104 |
| 27/05/2025 | 0.101 | 51.550 | 3,900,000 | 1,340,000 | 0.670 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 26/05/2025 | 0.103 | 51.300 | 640,000 | 1,340,000 | 0.670 | 300,000 | 0.106 | 340,000 | 0.105 |
| 23/05/2025 | 0.117 | 53.000 | 3,940,000 | 1,300,000 | 0.650 | 1,970,000 | 0.123 | 1,970,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |