14887 腾讯摩利五九购Ｅ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 495.400 | 0 | 80,000 | 0.047 | ||||
| 02/05/2025 | 0.053 | 487.800 | 20,000 | 80,000 | 0.047 | 10,000 | 0.050 | 10,000 | 0.047 |
| 30/04/2025 | 0.045 | 477.200 | 0 | 80,000 | 0.047 | ||||
| 29/04/2025 | 0.044 | 473.000 | 0 | 80,000 | 0.047 | ||||
| 28/04/2025 | 0.049 | 478.200 | 0 | 80,000 | 0.047 | ||||
| 25/04/2025 | 0.051 | 478.200 | 0 | 80,000 | 0.047 | ||||
| 24/04/2025 | 0.054 | 471.000 | 100,000 | 80,000 | 0.047 | 50,000 | 0.053 | 50,000 | 0.053 |
| 23/04/2025 | 0.061 | 474.200 | 120,000 | 80,000 | 0.047 | 60,000 | 0.061 | 60,000 | 0.061 |
| 22/04/2025 | 0.049 | 460.400 | 0 | 80,000 | 0.047 | ||||
| 17/04/2025 | 0.050 | 458.000 | 50,000 | 80,000 | 0.047 | 50,000 | 0.052 | ||
| 16/04/2025 | 0.042 | 448.000 | 0 | 130,000 | 0.077 | ||||
| 15/04/2025 | 0.046 | 456.000 | 0 | 130,000 | 0.077 | ||||
| 14/04/2025 | 0.046 | 454.000 | 0 | 130,000 | 0.077 | ||||
| 11/04/2025 | 0.043 | 443.400 | 0 | 130,000 | 0.077 | ||||
| 10/04/2025 | 0.044 | 444.800 | 0 | 130,000 | 0.077 | ||||
| 09/04/2025 | 0.045 | 441.200 | 0 | 130,000 | 0.077 | ||||
| 08/04/2025 | 0.043 | 440.400 | 450,000 | 130,000 | 0.077 | 170,000 | 0.042 | 110,000 | 0.050 |
| 07/04/2025 | 0.041 | 435.400 | 150,000 | 190,000 | 0.112 | 50,000 | 0.042 | 100,000 | 0.054 |
| 03/04/2025 | 0.056 | 497.800 | 700,000 | 140,000 | 0.083 | 350,000 | 0.052 | 350,000 | 0.052 |
| 02/04/2025 | 0.063 | 504.000 | 2,700,000 | 140,000 | 0.083 | 1,350,000 | 0.064 | 1,350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |