14894 美的信证五甲购Ａ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.050 | 81.350 | 0 | 2,080,000 | 5.200 | ||||
| 09/10/2025 | 0.056 | 82.350 | 170,000 | 2,080,000 | 5.200 | 170,000 | 0.053 | ||
| 08/10/2025 | 0.050 | 81.150 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.047 | ||
| 06/10/2025 | 0.055 | 81.250 | 0 | 2,280,000 | 5.700 | ||||
| 03/10/2025 | 0.067 | 83.200 | 160,000 | 2,280,000 | 5.700 | 160,000 | 0.066 | ||
| 02/10/2025 | 0.067 | 82.750 | 160,000 | 2,440,000 | 6.100 | 160,000 | 0.065 | ||
| 30/09/2025 | 0.065 | 82.250 | 65,000 | 2,280,000 | 5.700 | 30,000 | 0.063 | 35,000 | 0.061 |
| 29/09/2025 | 0.067 | 82.400 | 0 | 2,275,000 | 5.690 | ||||
| 26/09/2025 | 0.067 | 81.800 | 5,000 | 2,275,000 | 5.690 | 5,000 | 0.070 | ||
| 25/09/2025 | 0.067 | 81.550 | 50,000 | 2,280,000 | 5.700 | 30,000 | 0.068 | 20,000 | 0.069 |
| 24/09/2025 | 0.082 | 83.400 | 0 | 2,290,000 | 5.730 | ||||
| 23/09/2025 | 0.075 | 82.400 | 5,000 | 2,290,000 | 5.730 | 5,000 | 0.073 | ||
| 22/09/2025 | 0.079 | 82.650 | 215,000 | 2,295,000 | 5.740 | 215,000 | 0.084 | ||
| 19/09/2025 | 0.096 | 85.050 | 60,000 | 2,080,000 | 5.200 | 60,000 | 0.096 | ||
| 18/09/2025 | 0.090 | 83.550 | 440,000 | 2,140,000 | 5.350 | 15,000 | 0.085 | 425,000 | 0.090 |
| 17/09/2025 | 0.110 | 85.750 | 285,000 | 1,730,000 | 4.330 | 100,000 | 0.110 | 185,000 | 0.106 |
| 16/09/2025 | 0.100 | 84.550 | 100,000 | 1,645,000 | 4.110 | 100,000 | 0.100 | ||
| 15/09/2025 | 0.114 | 85.750 | 10,000 | 1,545,000 | 3.860 | 10,000 | 0.111 | ||
| 12/09/2025 | 0.120 | 85.900 | 230,000 | 1,535,000 | 3.840 | 220,000 | 0.132 | 10,000 | 0.135 |
| 11/09/2025 | 0.130 | 86.900 | 310,000 | 1,745,000 | 4.360 | 250,000 | 0.132 | 60,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |