14894 美的信证五甲购Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.097 | 79.250 | 1,685,000 | 2,370,000 | 5.930 | 850,000 | 0.097 | 830,000 | 0.097 |
| 08/08/2025 | 0.096 | 78.500 | 600,000 | 2,390,000 | 5.980 | 300,000 | 0.095 | 300,000 | 0.093 |
| 07/08/2025 | 0.095 | 78.600 | 2,730,000 | 2,390,000 | 5.980 | 1,360,000 | 0.095 | 1,370,000 | 0.095 |
| 06/08/2025 | 0.092 | 77.800 | 3,720,000 | 2,380,000 | 5.950 | 1,860,000 | 0.091 | 1,860,000 | 0.092 |
| 05/08/2025 | 0.094 | 77.600 | 5,880,000 | 2,380,000 | 5.950 | 2,905,000 | 0.091 | 2,965,000 | 0.091 |
| 04/08/2025 | 0.086 | 76.250 | 3,660,000 | 2,320,000 | 5.800 | 1,925,000 | 0.087 | 1,735,000 | 0.089 |
| 01/08/2025 | 0.088 | 75.900 | 8,360,000 | 2,510,000 | 6.280 | 4,000,000 | 0.091 | 4,345,000 | 0.092 |
| 31/07/2025 | 0.095 | 76.150 | 26,415,000 | 2,165,000 | 5.410 | 13,065,000 | 0.104 | 12,985,000 | 0.104 |
| 30/07/2025 | 0.126 | 79.900 | 13,830,000 | 2,245,000 | 5.610 | 6,940,000 | 0.128 | 6,595,000 | 0.128 |
| 29/07/2025 | 0.123 | 79.050 | 9,650,000 | 2,590,000 | 6.480 | 4,795,000 | 0.117 | 4,855,000 | 0.118 |
| 28/07/2025 | 0.124 | 79.000 | 10,615,000 | 2,530,000 | 6.330 | 5,290,000 | 0.122 | 5,325,000 | 0.122 |
| 25/07/2025 | 0.124 | 78.700 | 22,650,000 | 2,495,000 | 6.240 | 11,240,000 | 0.128 | 11,410,000 | 0.128 |
| 24/07/2025 | 0.129 | 79.500 | 19,655,000 | 2,325,000 | 5.810 | 9,340,000 | 0.135 | 10,240,000 | 0.136 |
| 23/07/2025 | 0.152 | 81.900 | 11,560,000 | 1,425,000 | 3.560 | 5,800,000 | 0.135 | 5,610,000 | 0.135 |
| 22/07/2025 | 0.135 | 79.850 | 10,525,000 | 1,615,000 | 4.040 | 5,245,000 | 0.134 | 5,280,000 | 0.135 |
| 21/07/2025 | 0.133 | 79.600 | 4,450,000 | 1,580,000 | 3.950 | 2,300,000 | 0.131 | 2,150,000 | 0.132 |
| 18/07/2025 | 0.123 | 77.950 | 9,410,000 | 1,730,000 | 4.330 | 4,605,000 | 0.124 | 4,705,000 | 0.124 |
| 17/07/2025 | 0.122 | 77.800 | 11,690,000 | 1,630,000 | 4.080 | 5,880,000 | 0.123 | 5,810,000 | 0.124 |
| 16/07/2025 | 0.132 | 78.200 | 21,435,000 | 1,700,000 | 4.250 | 10,650,000 | 0.136 | 10,785,000 | 0.136 |
| 15/07/2025 | 0.140 | 79.200 | 11,480,000 | 1,565,000 | 3.910 | 5,710,000 | 0.133 | 5,480,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |