14894 美的信证五甲购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 74.450 | 7,610,000 | 2,090,000 | 5.230 | 3,765,000 | 0.123 | 3,845,000 | 0.124 |
| 18/06/2025 | 0.129 | 74.850 | 8,180,000 | 2,010,000 | 5.030 | 4,120,000 | 0.132 | 4,040,000 | 0.133 |
| 17/06/2025 | 0.137 | 76.000 | 12,775,000 | 2,090,000 | 5.230 | 6,325,000 | 0.138 | 6,420,000 | 0.137 |
| 16/06/2025 | 0.135 | 75.350 | 18,380,000 | 1,995,000 | 4.990 | 9,190,000 | 0.130 | 8,890,000 | 0.130 |
| 13/06/2025 | 0.121 | 73.900 | 11,610,000 | 2,295,000 | 5.740 | 5,560,000 | 0.126 | 5,950,000 | 0.126 |
| 12/06/2025 | 0.134 | 74.900 | 8,680,000 | 1,905,000 | 4.760 | 4,255,000 | 0.140 | 4,390,000 | 0.140 |
| 11/06/2025 | 0.139 | 75.600 | 16,620,000 | 1,770,000 | 4.430 | 8,260,000 | 0.142 | 8,360,000 | 0.142 |
| 10/06/2025 | 0.141 | 75.800 | 31,430,000 | 1,670,000 | 4.180 | 15,600,000 | 0.143 | 15,575,000 | 0.143 |
| 09/06/2025 | 0.145 | 76.150 | 36,830,000 | 1,695,000 | 4.240 | 18,305,000 | 0.139 | 18,365,000 | 0.138 |
| 06/06/2025 | 0.144 | 76.200 | 23,290,000 | 1,635,000 | 4.090 | 11,585,000 | 0.140 | 11,705,000 | 0.141 |
| 05/06/2025 | 0.138 | 75.000 | 24,610,000 | 1,515,000 | 3.790 | 12,135,000 | 0.143 | 12,190,000 | 0.144 |
| 04/06/2025 | 0.148 | 75.600 | 40,030,000 | 1,460,000 | 3.650 | 19,890,000 | 0.151 | 20,075,000 | 0.151 |
| 03/06/2025 | 0.165 | 77.600 | 62,765,000 | 1,275,000 | 3.190 | 31,385,000 | 0.165 | 31,380,000 | 0.165 |
| 02/06/2025 | 0.176 | 79.035 | 42,000,000 | 1,280,000 | 3.200 | 20,960,000 | 0.170 | 21,040,000 | 0.170 |
| 30/05/2025 | 0.179 | 78.585 | 36,790,000 | 1,200,000 | 3.000 | 18,395,000 | 0.180 | 18,350,000 | 0.181 |
| 29/05/2025 | 0.190 | 79.935 | 90,185,000 | 1,245,000 | 3.110 | 45,080,000 | 0.186 | 44,915,000 | 0.185 |
| 28/05/2025 | 0.182 | 78.985 | 26,325,000 | 1,410,000 | 3.530 | 13,135,000 | 0.183 | 13,190,000 | 0.182 |
| 27/05/2025 | 0.178 | 78.285 | 38,210,000 | 1,355,000 | 3.390 | 19,105,000 | 0.171 | 19,105,000 | 0.172 |
| 26/05/2025 | 0.172 | 77.485 | 32,445,000 | 1,355,000 | 3.390 | 16,225,000 | 0.178 | 15,940,000 | 0.179 |
| 23/05/2025 | 0.185 | 78.835 | 38,460,000 | 1,640,000 | 4.100 | 19,150,000 | 0.185 | 19,045,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |