14906 紫金信证六一购Ａ (认购证)
按盘价 
0.173 -0.011 (-5.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.184 | 17.820 | 1,460,000 | 1,320,000 | 2.200 | 920,000 | 0.186 | 540,000 | 0.183 |
| 06/05/2025 | 0.179 | 17.680 | 3,660,000 | 1,700,000 | 2.830 | 1,800,000 | 0.175 | 1,600,000 | 0.173 |
| 02/05/2025 | 0.170 | 17.460 | 5,000,000 | 1,900,000 | 3.170 | 2,200,000 | 0.176 | 2,700,000 | 0.176 |
| 30/04/2025 | 0.155 | 16.980 | 1,200,000 | 1,400,000 | 2.330 | 600,000 | 0.155 | 600,000 | 0.156 |
| 29/04/2025 | 0.163 | 17.200 | 0 | 1,400,000 | 2.330 | ||||
| 28/04/2025 | 0.163 | 17.140 | 0 | 1,400,000 | 2.330 | ||||
| 25/04/2025 | 0.163 | 17.100 | 500,000 | 1,400,000 | 2.330 | 500,000 | 0.173 | ||
| 24/04/2025 | 0.166 | 17.240 | 580,000 | 1,900,000 | 3.170 | 580,000 | 0.167 | ||
| 23/04/2025 | 0.165 | 17.160 | 740,000 | 1,320,000 | 2.200 | 140,000 | 0.163 | 460,000 | 0.164 |
| 22/04/2025 | 0.205 | 18.020 | 140,000 | 1,000,000 | 1.670 | 140,000 | 0.200 | ||
| 17/04/2025 | 0.171 | 17.220 | 2,300,000 | 1,140,000 | 1.900 | 1,440,000 | 0.186 | 700,000 | 0.186 |
| 16/04/2025 | 0.163 | 17.180 | 12,800,000 | 1,880,000 | 3.130 | 6,160,000 | 0.161 | 6,540,000 | 0.161 |
| 15/04/2025 | 0.165 | 17.220 | 4,020,000 | 1,500,000 | 2.500 | 2,680,000 | 0.164 | 1,340,000 | 0.166 |
| 14/04/2025 | 0.164 | 17.220 | 35,120,000 | 2,840,000 | 4.730 | 17,000,000 | 0.179 | 17,720,000 | 0.179 |
| 11/04/2025 | 0.147 | 16.540 | 35,780,000 | 2,120,000 | 3.530 | 17,640,000 | 0.139 | 18,040,000 | 0.139 |
| 10/04/2025 | 0.114 | 15.640 | 12,960,000 | 1,720,000 | 2.870 | 6,400,000 | 0.120 | 6,320,000 | 0.120 |
| 09/04/2025 | 0.092 | 14.840 | 3,640,000 | 1,800,000 | 3.000 | 1,340,000 | 0.086 | 2,280,000 | 0.080 |
| 08/04/2025 | 0.090 | 14.800 | 40,000 | 860,000 | 1.430 | 20,000 | 0.098 | 20,000 | 0.095 |
| 07/04/2025 | 0.081 | 14.340 | 5,600,000 | 860,000 | 1.430 | 2,280,000 | 0.097 | 3,020,000 | 0.098 |
| 03/04/2025 | 0.156 | 16.940 | 10,120,000 | 120,000 | 0.200 | 5,060,000 | 0.157 | 5,060,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |