14906 紫金信证六一购Ａ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.320 | 22.500 | 240,000 | 940,000 | 1.570 | 120,000 | 0.303 | 120,000 | 0.310 |
| 06/08/2025 | 0.310 | 22.200 | 0 | 940,000 | 1.570 | ||||
| 05/08/2025 | 0.300 | 22.020 | 520,000 | 940,000 | 1.570 | 260,000 | 0.294 | 260,000 | 0.287 |
| 04/08/2025 | 0.280 | 21.660 | 20,000 | 940,000 | 1.570 | 20,000 | 0.280 | ||
| 01/08/2025 | 0.265 | 21.150 | 20,000 | 960,000 | 1.600 | 20,000 | 0.265 | ||
| 31/07/2025 | 0.255 | 20.950 | 720,000 | 940,000 | 1.570 | 320,000 | 0.274 | 400,000 | 0.285 |
| 30/07/2025 | 0.335 | 22.300 | 200,000 | 860,000 | 1.430 | 100,000 | 0.335 | 100,000 | 0.350 |
| 29/07/2025 | 0.340 | 22.400 | 360,000 | 860,000 | 1.430 | 180,000 | 0.340 | 180,000 | 0.335 |
| 28/07/2025 | 0.355 | 22.500 | 80,000 | 860,000 | 1.430 | 40,000 | 0.360 | ||
| 25/07/2025 | 0.360 | 22.450 | 20,000 | 900,000 | 1.500 | 20,000 | 0.360 | ||
| 24/07/2025 | 0.360 | 22.550 | 240,000 | 920,000 | 1.530 | 120,000 | 0.350 | 120,000 | 0.355 |
| 23/07/2025 | 0.365 | 22.700 | 360,000 | 920,000 | 1.530 | 160,000 | 0.365 | 180,000 | 0.360 |
| 22/07/2025 | 0.355 | 22.450 | 220,000 | 900,000 | 1.500 | 200,000 | 0.347 | 20,000 | 0.350 |
| 21/07/2025 | 0.300 | 21.650 | 460,000 | 1,080,000 | 1.800 | 320,000 | 0.291 | 120,000 | 0.275 |
| 18/07/2025 | 0.260 | 20.950 | 160,000 | 1,280,000 | 2.130 | 100,000 | 0.264 | 20,000 | 0.270 |
| 17/07/2025 | 0.231 | 20.250 | 0 | 1,360,000 | 2.270 | ||||
| 16/07/2025 | 0.248 | 20.550 | 0 | 1,360,000 | 2.270 | ||||
| 15/07/2025 | 0.233 | 20.400 | 20,000 | 1,360,000 | 2.270 | 20,000 | 0.222 | ||
| 14/07/2025 | 0.239 | 20.450 | 0 | 1,340,000 | 2.230 | ||||
| 11/07/2025 | 0.224 | 20.000 | 1,960,000 | 1,340,000 | 2.230 | 980,000 | 0.224 | 980,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |