14906 紫金信证六一购Ａ (认购证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.194 | 19.180 | 2,580,000 | 1,700,000 | 2.830 | 1,220,000 | 0.197 | 1,300,000 | 0.193 |
| 19/06/2025 | 0.189 | 19.000 | 4,880,000 | 1,620,000 | 2.700 | 2,300,000 | 0.209 | 2,560,000 | 0.209 |
| 18/06/2025 | 0.225 | 19.760 | 200,000 | 1,360,000 | 2.270 | 200,000 | 0.209 | ||
| 17/06/2025 | 0.222 | 19.700 | 220,000 | 1,160,000 | 1.930 | 140,000 | 0.217 | 80,000 | 0.209 |
| 16/06/2025 | 0.218 | 19.540 | 520,000 | 1,220,000 | 2.030 | 220,000 | 0.224 | 300,000 | 0.234 |
| 13/06/2025 | 0.242 | 20.100 | 0 | 1,140,000 | 1.900 | ||||
| 12/06/2025 | 0.241 | 20.000 | 1,520,000 | 1,140,000 | 1.900 | 1,100,000 | 0.235 | 200,000 | 0.213 |
| 11/06/2025 | 0.196 | 19.060 | 12,440,000 | 2,040,000 | 3.400 | 7,160,000 | 0.189 | 3,720,000 | 0.189 |
| 10/06/2025 | 0.169 | 18.400 | 7,840,000 | 5,480,000 | 9.130 | 4,100,000 | 0.163 | 3,640,000 | 0.163 |
| 09/06/2025 | 0.159 | 18.040 | 20,180,000 | 5,940,000 | 9.900 | 8,300,000 | 0.146 | 11,120,000 | 0.146 |
| 06/06/2025 | 0.180 | 18.340 | 3,100,000 | 3,120,000 | 5.200 | 2,000,000 | 0.182 | 580,000 | 0.181 |
| 05/06/2025 | 0.161 | 17.940 | 4,700,000 | 4,540,000 | 7.570 | 2,200,000 | 0.168 | 2,400,000 | 0.169 |
| 04/06/2025 | 0.174 | 18.180 | 2,220,000 | 4,340,000 | 7.230 | 240,000 | 0.180 | 1,600,000 | 0.176 |
| 03/06/2025 | 0.175 | 18.160 | 10,200,000 | 2,980,000 | 4.970 | 4,820,000 | 0.183 | 4,260,000 | 0.184 |
| 02/06/2025 | 0.156 | 17.760 | 5,460,000 | 3,540,000 | 5.900 | 2,660,000 | 0.145 | 2,760,000 | 0.145 |
| 30/05/2025 | 0.152 | 17.500 | 10,120,000 | 3,440,000 | 5.730 | 4,560,000 | 0.162 | 5,280,000 | 0.162 |
| 29/05/2025 | 0.170 | 17.860 | 4,620,000 | 2,720,000 | 4.530 | 1,920,000 | 0.169 | 2,500,000 | 0.168 |
| 28/05/2025 | 0.172 | 17.900 | 4,700,000 | 2,140,000 | 3.570 | 2,320,000 | 0.177 | 2,360,000 | 0.176 |
| 27/05/2025 | 0.176 | 17.860 | 11,360,000 | 2,100,000 | 3.500 | 5,140,000 | 0.175 | 5,940,000 | 0.175 |
| 26/05/2025 | 0.201 | 18.440 | 2,080,000 | 1,300,000 | 2.170 | 1,000,000 | 0.223 | 1,080,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |