14922 吉利国君五十沽Ａ (认沽证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.143 | 16.780 | 16,110,000 | 170,000 | 0.243 | 8,000,000 | 0.134 | 8,110,000 | 0.134 |
| 06/05/2025 | 0.146 | 16.740 | 16,050,000 | 60,000 | 0.086 | 8,000,000 | 0.151 | 8,050,000 | 0.151 |
| 02/05/2025 | 0.151 | 16.680 | 0 | 10,000 | 0.014 | ||||
| 30/04/2025 | 0.162 | 16.360 | 16,190,000 | 10,000 | 0.014 | 8,090,000 | 0.159 | 8,100,000 | 0.159 |
| 29/04/2025 | 0.160 | 16.460 | 17,150,000 | 0 | 0.000 | 8,530,000 | 0.167 | 8,530,000 | 0.167 |
| 28/04/2025 | 0.182 | 15.800 | 17,040,000 | 0 | 0.000 | 8,520,000 | 0.183 | 8,520,000 | 0.183 |
| 25/04/2025 | 0.177 | 15.980 | 150,000 | 0 | 0.000 | 150,000 | 0.173 | ||
| 24/04/2025 | 0.190 | 15.740 | 16,040,000 | 150,000 | 0.214 | 8,020,000 | 0.178 | 8,020,000 | 0.178 |
| 23/04/2025 | 0.177 | 16.140 | 300,000 | 150,000 | 0.214 | 300,000 | 0.179 | ||
| 22/04/2025 | 0.192 | 15.700 | 0 | 450,000 | 0.643 | ||||
| 17/04/2025 | 0.204 | 15.500 | 940,000 | 450,000 | 0.643 | 470,000 | 0.206 | 470,000 | 0.206 |
| 16/04/2025 | 0.206 | 15.460 | 16,200,000 | 450,000 | 0.643 | 8,000,000 | 0.196 | 8,150,000 | 0.196 |
| 15/04/2025 | 0.173 | 16.360 | 0 | 300,000 | 0.429 | ||||
| 14/04/2025 | 0.172 | 16.540 | 560,000 | 300,000 | 0.429 | 130,000 | 0.171 | 430,000 | 0.171 |
| 11/04/2025 | 0.198 | 15.880 | 280,000 | 0 | 0.000 | 140,000 | 0.221 | 140,000 | 0.208 |
| 10/04/2025 | 0.234 | 14.920 | 370,000 | 0 | 0.000 | 370,000 | 0.203 | ||
| 09/04/2025 | 0.275 | 14.320 | 0 | 370,000 | 0.529 | ||||
| 08/04/2025 | 0.280 | 13.960 | 350,000 | 370,000 | 0.529 | 350,000 | 0.281 | ||
| 07/04/2025 | 0.310 | 13.420 | 1,380,000 | 720,000 | 1.029 | 110,000 | 0.227 | 830,000 | 0.277 |
| 03/04/2025 | 0.150 | 16.980 | 20,120,000 | 0 | 0.000 | 10,060,000 | 0.150 | 10,060,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |