14957 阿里法兴五甲购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.053 | 158.400 | 560,520,000 | 87,640,000 | 29.213 | 243,340,000 | 0.064 | 272,070,000 | 0.065 |
| 17/09/2025 | 0.067 | 161.600 | 668,420,000 | 58,910,000 | 19.637 | 303,680,000 | 0.056 | 327,560,000 | 0.056 |
| 16/09/2025 | 0.042 | 153.500 | 575,470,000 | 35,030,000 | 11.677 | 282,450,000 | 0.046 | 287,620,000 | 0.046 |
| 15/09/2025 | 0.047 | 154.600 | 20,830,000 | 29,860,000 | 9.953 | 4,750,000 | 0.048 | 12,160,000 | 0.048 |
| 12/09/2025 | 0.036 | 151.100 | 30,500,000 | 22,450,000 | 7.483 | 16,750,000 | 0.037 | 9,820,000 | 0.039 |
| 11/09/2025 | 0.023 | 143.300 | 4,590,000 | 29,380,000 | 9.793 | 860,000 | 0.021 | 3,510,000 | 0.025 |
| 10/09/2025 | 0.023 | 142.800 | 12,840,000 | 26,730,000 | 8.910 | 10,860,000 | 0.025 | 990,000 | 0.026 |
| 09/09/2025 | 0.023 | 141.900 | 3,810,000 | 36,600,000 | 12.200 | 1,480,000 | 0.023 | 2,320,000 | 0.022 |
| 08/09/2025 | 0.018 | 137.300 | 5,910,000 | 35,760,000 | 11.920 | 5,830,000 | 0.018 | ||
| 05/09/2025 | 0.014 | 131.800 | 1,050,000 | 41,590,000 | 13.863 | 1,050,000 | 0.014 | ||
| 04/09/2025 | 0.012 | 129.800 | 1,280,000 | 40,540,000 | 13.513 | 1,110,000 | 0.012 | 170,000 | 0.013 |
| 03/09/2025 | 0.017 | 134.100 | 600,000 | 41,480,000 | 13.827 | 600,000 | 0.018 | ||
| 02/09/2025 | 0.020 | 134.700 | 2,830,000 | 40,880,000 | 13.627 | 830,000 | 0.023 | 2,000,000 | 0.023 |
| 01/09/2025 | 0.023 | 137.100 | 7,710,000 | 39,710,000 | 13.237 | 7,240,000 | 0.021 | ||
| 29/08/2025 | 0.010 | 115.700 | 200,000 | 46,950,000 | 15.650 | ||||
| 28/08/2025 | 0.011 | 115.800 | 20,000 | 46,950,000 | 15.650 | ||||
| 27/08/2025 | 0.011 | 121.500 | 0 | 46,950,000 | 15.650 | ||||
| 26/08/2025 | 0.011 | 121.300 | 1,040,000 | 46,950,000 | 15.650 | 1,020,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 124.500 | 480,000 | 45,930,000 | 15.310 | 420,000 | 0.012 | 60,000 | 0.013 |
| 22/08/2025 | 0.010 | 118.000 | 0 | 46,290,000 | 15.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |