14957 阿里法兴五甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 110.000 | 7,640,000 | 73,550,000 | 24.517 | 7,340,000 | 0.013 | ||
| 18/06/2025 | 0.015 | 112.200 | 510,000 | 66,210,000 | 22.070 | 400,000 | 0.015 | ||
| 17/06/2025 | 0.017 | 114.800 | 450,000 | 65,810,000 | 21.937 | 350,000 | 0.017 | ||
| 16/06/2025 | 0.016 | 112.900 | 2,450,000 | 65,460,000 | 21.820 | 800,000 | 0.016 | 1,600,000 | 0.015 |
| 13/06/2025 | 0.014 | 112.000 | 3,040,000 | 64,660,000 | 21.553 | 380,000 | 0.014 | 2,540,000 | 0.016 |
| 12/06/2025 | 0.018 | 114.600 | 5,300,000 | 62,500,000 | 20.833 | 5,190,000 | 0.019 | ||
| 11/06/2025 | 0.023 | 118.400 | 1,760,000 | 57,310,000 | 19.103 | 1,720,000 | 0.023 | ||
| 10/06/2025 | 0.020 | 116.838 | 20,680,000 | 59,030,000 | 19.677 | 18,420,000 | 0.021 | 1,270,000 | 0.021 |
| 09/06/2025 | 0.022 | 117.338 | 31,940,000 | 76,180,000 | 25.393 | 12,880,000 | 0.020 | 18,700,000 | 0.022 |
| 06/06/2025 | 0.019 | 114.638 | 13,430,000 | 70,360,000 | 23.453 | 120,000 | 0.018 | 13,310,000 | 0.019 |
| 05/06/2025 | 0.022 | 116.338 | 3,860,000 | 57,170,000 | 19.057 | 3,740,000 | 0.021 | 10,000 | 0.022 |
| 04/06/2025 | 0.018 | 112.638 | 850,000 | 60,900,000 | 20.300 | 680,000 | 0.018 | 100,000 | 0.018 |
| 03/06/2025 | 0.018 | 111.938 | 1,650,000 | 61,480,000 | 20.493 | 930,000 | 0.017 | 540,000 | 0.017 |
| 02/06/2025 | 0.017 | 111.238 | 2,570,000 | 61,870,000 | 20.623 | 500,000 | 0.017 | 2,010,000 | 0.015 |
| 30/05/2025 | 0.018 | 111.938 | 3,870,000 | 60,360,000 | 20.120 | 3,870,000 | 0.019 | ||
| 29/05/2025 | 0.023 | 116.138 | 1,210,000 | 56,490,000 | 18.830 | 1,190,000 | 0.024 | ||
| 28/05/2025 | 0.020 | 113.738 | 3,540,000 | 55,300,000 | 18.433 | 2,010,000 | 0.020 | 1,430,000 | 0.020 |
| 27/05/2025 | 0.023 | 116.038 | 2,730,000 | 55,880,000 | 18.627 | 150,000 | 0.022 | 2,580,000 | 0.022 |
| 26/05/2025 | 0.023 | 114.938 | 1,670,000 | 53,450,000 | 17.817 | 560,000 | 0.024 | 1,090,000 | 0.024 |
| 23/05/2025 | 0.025 | 116.838 | 1,780,000 | 52,920,000 | 17.640 | 70,000 | 0.026 | 1,610,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |