14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.155 -0.020 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.175 | 656.000 | 9,050,000 | 5,250,000 | 1.312 | 4,550,000 | 0.170 | 4,350,000 | 0.169 |
| 12/11/2025 | 0.177 | 657.000 | 4,800,000 | 5,450,000 | 1.362 | 2,100,000 | 0.176 | 2,300,000 | 0.173 |
| 11/11/2025 | 0.168 | 650.000 | 12,750,000 | 5,250,000 | 1.312 | 5,950,000 | 0.167 | 6,100,000 | 0.165 |
| 10/11/2025 | 0.168 | 649.500 | 7,350,000 | 5,100,000 | 1.275 | 2,250,000 | 0.162 | 4,200,000 | 0.161 |
| 07/11/2025 | 0.148 | 634.000 | 17,150,000 | 3,150,000 | 0.788 | 10,800,000 | 0.150 | 5,750,000 | 0.149 |
| 06/11/2025 | 0.160 | 644.000 | 8,500,000 | 8,200,000 | 2.050 | 2,900,000 | 0.155 | 5,500,000 | 0.151 |
| 05/11/2025 | 0.142 | 629.000 | 8,800,000 | 5,600,000 | 1.400 | 4,700,000 | 0.139 | 3,950,000 | 0.139 |
| 04/11/2025 | 0.143 | 629.000 | 8,650,000 | 6,350,000 | 1.588 | 4,850,000 | 0.148 | 3,450,000 | 0.149 |
| 03/11/2025 | 0.144 | 628.000 | 22,600,000 | 7,750,000 | 1.938 | 9,550,000 | 0.142 | 12,950,000 | 0.143 |
| 31/10/2025 | 0.148 | 629.000 | 14,100,000 | 4,350,000 | 1.088 | 6,450,000 | 0.159 | 7,650,000 | 0.159 |
| 30/10/2025 | 0.173 | 651.000 | 6,200,000 | 3,150,000 | 0.788 | 3,700,000 | 0.178 | 2,150,000 | 0.180 |
| 28/10/2025 | 0.164 | 645.000 | 22,500,000 | 4,700,000 | 1.175 | 10,450,000 | 0.174 | 11,950,000 | 0.175 |
| 27/10/2025 | 0.179 | 656.000 | 1,400,000 | 3,200,000 | 0.800 | 1,250,000 | 0.173 | 50,000 | 0.179 |
| 24/10/2025 | 0.157 | 637.500 | 3,150,000 | 4,400,000 | 1.100 | 1,500,000 | 0.158 | 1,400,000 | 0.161 |
| 23/10/2025 | 0.148 | 633.000 | 6,950,000 | 4,500,000 | 1.125 | 3,600,000 | 0.146 | 3,350,000 | 0.147 |
| 22/10/2025 | 0.142 | 623.500 | 2,200,000 | 4,750,000 | 1.188 | 400,000 | 0.146 | 1,800,000 | 0.142 |
| 21/10/2025 | 0.154 | 630.500 | 1,350,000 | 3,350,000 | 0.838 | 650,000 | 0.155 | ||
| 20/10/2025 | 0.149 | 627.500 | 2,400,000 | 4,000,000 | 1.000 | 2,000,000 | 0.145 | 350,000 | 0.148 |
| 17/10/2025 | 0.130 | 608.000 | 27,050,000 | 5,650,000 | 1.412 | 15,100,000 | 0.133 | 11,650,000 | 0.134 |
| 16/10/2025 | 0.141 | 620.000 | 27,800,000 | 9,100,000 | 2.275 | 12,450,000 | 0.147 | 14,450,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |