14965 极兔摩通五九购Ａ (认购证)
按盘价 
0.275 +0.062 (+29.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.213 | 9.200 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.193 | 9.030 | 20,000 | 20,000 | 0.029 | 20,000 | 0.194 | ||
| 16/09/2025 | 0.224 | 9.230 | 560,000 | 40,000 | 0.057 | 280,000 | 0.222 | 280,000 | 0.223 |
| 15/09/2025 | 0.237 | 9.250 | 2,648,000 | 40,000 | 0.057 | 2,648,000 | 0.237 | ||
| 12/09/2025 | 0.305 | 9.640 | 3,000 | 2,688,000 | 3.840 | 3,000 | 0.305 | ||
| 11/09/2025 | 0.330 | 9.690 | 0 | 2,691,000 | 3.844 | ||||
| 10/09/2025 | 0.350 | 9.770 | 0 | 2,691,000 | 3.844 | ||||
| 09/09/2025 | 0.355 | 9.810 | 0 | 2,691,000 | 3.844 | ||||
| 08/09/2025 | 0.370 | 9.910 | 0 | 2,691,000 | 3.844 | ||||
| 05/09/2025 | 0.360 | 9.840 | 0 | 2,691,000 | 3.844 | ||||
| 04/09/2025 | 0.320 | 9.560 | 80,000 | 2,691,000 | 3.844 | 60,000 | 0.320 | 20,000 | 0.373 |
| 03/09/2025 | 0.345 | 9.620 | 0 | 2,731,000 | 3.901 | ||||
| 02/09/2025 | 0.360 | 9.650 | 0 | 2,731,000 | 3.901 | ||||
| 01/09/2025 | 0.435 | 10.090 | 0 | 2,731,000 | 3.901 | ||||
| 29/08/2025 | 0.490 | 10.400 | 0 | 2,731,000 | 3.901 | ||||
| 28/08/2025 | 0.510 | 10.480 | 0 | 2,731,000 | 3.901 | ||||
| 27/08/2025 | 0.560 | 10.750 | 0 | 2,731,000 | 3.901 | ||||
| 26/08/2025 | 0.570 | 10.880 | 0 | 2,731,000 | 3.901 | ||||
| 25/08/2025 | 0.570 | 10.770 | 0 | 2,731,000 | 3.901 | ||||
| 22/08/2025 | 0.590 | 10.810 | 0 | 2,731,000 | 3.901 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |