14971 李宁摩通五十购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 15.000 | 10,000 | 170,000 | 0.243 | 10,000 | 0.038 | ||
| 18/06/2025 | 0.042 | 15.200 | 10,000 | 160,000 | 0.229 | 10,000 | 0.043 | ||
| 17/06/2025 | 0.045 | 15.400 | 0 | 150,000 | 0.214 | ||||
| 16/06/2025 | 0.045 | 15.280 | 0 | 150,000 | 0.214 | ||||
| 13/06/2025 | 0.045 | 15.253 | 0 | 150,000 | 0.214 | ||||
| 12/06/2025 | 0.048 | 15.433 | 40,000 | 150,000 | 0.214 | 40,000 | 0.050 | ||
| 11/06/2025 | 0.057 | 15.773 | 10,000 | 110,000 | 0.157 | 10,000 | 0.057 | ||
| 10/06/2025 | 0.053 | 15.653 | 40,060,000 | 120,000 | 0.171 | 20,045,000 | 0.058 | 20,005,000 | 0.058 |
| 09/06/2025 | 0.051 | 15.453 | 5,000 | 160,000 | 0.229 | 5,000 | 0.051 | ||
| 06/06/2025 | 0.046 | 14.993 | 15,000 | 165,000 | 0.236 | 15,000 | 0.047 | ||
| 05/06/2025 | 0.052 | 15.073 | 0 | 150,000 | 0.214 | ||||
| 04/06/2025 | 0.054 | 15.013 | 5,000 | 150,000 | 0.214 | 5,000 | 0.054 | ||
| 03/06/2025 | 0.056 | 14.813 | 25,000 | 145,000 | 0.207 | 10,000 | 0.059 | 15,000 | 0.056 |
| 02/06/2025 | 0.056 | 14.653 | 330,000 | 140,000 | 0.200 | 320,000 | 0.053 | 10,000 | 0.049 |
| 30/05/2025 | 0.059 | 14.753 | 20,000 | 450,000 | 0.643 | 20,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 15.273 | 320,000 | 430,000 | 0.614 | 10,000 | 0.071 | 310,000 | 0.071 |
| 28/05/2025 | 0.068 | 15.153 | 0 | 130,000 | 0.186 | ||||
| 27/05/2025 | 0.065 | 14.933 | 0 | 130,000 | 0.186 | ||||
| 26/05/2025 | 0.065 | 14.833 | 0 | 130,000 | 0.186 | ||||
| 23/05/2025 | 0.067 | 14.873 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |