14971 李宁摩通五十购Ａ (认购证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.020 | 17.000 | 0 | 560,000 | 0.800 | ||||
| 12/08/2025 | 0.019 | 16.680 | 0 | 560,000 | 0.800 | ||||
| 11/08/2025 | 0.019 | 16.720 | 0 | 560,000 | 0.800 | ||||
| 08/08/2025 | 0.019 | 16.450 | 0 | 560,000 | 0.800 | ||||
| 07/08/2025 | 0.021 | 16.650 | 0 | 560,000 | 0.800 | ||||
| 06/08/2025 | 0.021 | 16.440 | 0 | 560,000 | 0.800 | ||||
| 05/08/2025 | 0.021 | 16.580 | 0 | 560,000 | 0.800 | ||||
| 04/08/2025 | 0.019 | 16.380 | 100,000 | 560,000 | 0.800 | 100,000 | 0.019 | ||
| 01/08/2025 | 0.020 | 16.360 | 10,000 | 660,000 | 0.943 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.026 | 16.660 | 0 | 670,000 | 0.957 | ||||
| 30/07/2025 | 0.031 | 17.040 | 910,000 | 670,000 | 0.957 | 380,000 | 0.032 | 530,000 | 0.032 |
| 29/07/2025 | 0.029 | 17.000 | 500,000 | 520,000 | 0.743 | 250,000 | 0.027 | 250,000 | 0.027 |
| 28/07/2025 | 0.030 | 16.820 | 1,880,000 | 520,000 | 0.743 | 800,000 | 0.031 | 1,080,000 | 0.032 |
| 25/07/2025 | 0.034 | 17.040 | 850,000 | 240,000 | 0.343 | 450,000 | 0.035 | 400,000 | 0.036 |
| 24/07/2025 | 0.039 | 17.340 | 750,000 | 290,000 | 0.414 | 350,000 | 0.035 | 400,000 | 0.036 |
| 23/07/2025 | 0.035 | 17.040 | 1,000,000 | 240,000 | 0.343 | 550,000 | 0.034 | 450,000 | 0.033 |
| 22/07/2025 | 0.035 | 17.000 | 2,450,000 | 340,000 | 0.486 | 1,105,000 | 0.033 | 1,345,000 | 0.034 |
| 21/07/2025 | 0.030 | 16.620 | 3,700,000 | 100,000 | 0.143 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 18/07/2025 | 0.027 | 16.240 | 1,500,000 | 0 | 0.000 | 750,000 | 0.033 | 750,000 | 0.032 |
| 17/07/2025 | 0.026 | 16.140 | 1,190,000 | 0 | 0.000 | 595,000 | 0.025 | 595,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |