14972 长和摩通六二购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.046 | 48.600 | 0 | 1,175,000 | 1.469 | ||||
| 03/07/2025 | 0.049 | 49.400 | 0 | 1,175,000 | 1.469 | ||||
| 02/07/2025 | 0.048 | 49.250 | 0 | 1,175,000 | 1.469 | ||||
| 30/06/2025 | 0.045 | 48.300 | 0 | 1,175,000 | 1.469 | ||||
| 27/06/2025 | 0.048 | 48.700 | 0 | 1,175,000 | 1.469 | ||||
| 26/06/2025 | 0.050 | 49.000 | 0 | 1,175,000 | 1.469 | ||||
| 25/06/2025 | 0.050 | 49.050 | 0 | 1,175,000 | 1.469 | ||||
| 24/06/2025 | 0.050 | 48.850 | 0 | 1,175,000 | 1.469 | ||||
| 23/06/2025 | 0.049 | 48.400 | 500,000 | 1,175,000 | 1.469 | 500,000 | 0.047 | ||
| 20/06/2025 | 0.047 | 47.400 | 58,300,000 | 1,675,000 | 2.094 | 29,000,000 | 0.049 | 29,300,000 | 0.049 |
| 19/06/2025 | 0.053 | 47.700 | 18,700,000 | 1,375,000 | 1.719 | 9,000,000 | 0.054 | 9,700,000 | 0.054 |
| 18/06/2025 | 0.065 | 49.250 | 225,000 | 675,000 | 0.844 | 200,000 | 0.063 | 25,000 | 0.062 |
| 17/06/2025 | 0.063 | 48.400 | 16,200,000 | 850,000 | 1.062 | 8,050,000 | 0.063 | 8,150,000 | 0.063 |
| 16/06/2025 | 0.067 | 48.200 | 24,225,000 | 750,000 | 0.938 | 12,025,000 | 0.067 | 12,200,000 | 0.067 |
| 13/06/2025 | 0.064 | 47.400 | 8,400,000 | 575,000 | 0.719 | 4,000,000 | 0.066 | 4,400,000 | 0.066 |
| 12/06/2025 | 0.064 | 47.050 | 25,000 | 175,000 | 0.219 | 25,000 | 0.064 | ||
| 11/06/2025 | 0.059 | 46.400 | 0 | 200,000 | 0.250 | ||||
| 10/06/2025 | 0.059 | 46.050 | 0 | 200,000 | 0.250 | ||||
| 09/06/2025 | 0.059 | 46.100 | 0 | 200,000 | 0.250 | ||||
| 06/06/2025 | 0.058 | 45.900 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |