14972 长和摩通六二购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.800 | 1,000,000 | 1,875,000 | 2.344 | 525,000 | 0.043 | 475,000 | 0.043 |
| 20/08/2025 | 0.041 | 51.250 | 1,100,000 | 1,925,000 | 2.406 | 1,000,000 | 0.041 | 100,000 | 0.042 |
| 19/08/2025 | 0.043 | 51.500 | 25,000 | 2,825,000 | 3.531 | 25,000 | 0.043 | ||
| 18/08/2025 | 0.043 | 51.150 | 53,100,000 | 2,850,000 | 3.562 | 26,500,000 | 0.045 | 26,600,000 | 0.044 |
| 15/08/2025 | 0.043 | 51.450 | 49,600,000 | 2,750,000 | 3.438 | 24,050,000 | 0.050 | 25,350,000 | 0.050 |
| 14/08/2025 | 0.047 | 52.000 | 16,100,000 | 1,450,000 | 1.812 | 8,000,000 | 0.048 | 8,100,000 | 0.048 |
| 13/08/2025 | 0.049 | 52.200 | 64,850,000 | 1,350,000 | 1.688 | 32,325,000 | 0.046 | 32,525,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.300 | 1,075,000 | 1,150,000 | 1.438 | 450,000 | 0.045 | 625,000 | 0.045 |
| 11/08/2025 | 0.046 | 51.350 | 0 | 975,000 | 1.219 | ||||
| 08/08/2025 | 0.047 | 51.450 | 700,000 | 975,000 | 1.219 | 350,000 | 0.046 | 350,000 | 0.045 |
| 07/08/2025 | 0.045 | 51.150 | 175,000 | 975,000 | 1.219 | 50,000 | 0.043 | 125,000 | 0.044 |
| 06/08/2025 | 0.041 | 50.100 | 0 | 900,000 | 1.125 | ||||
| 05/08/2025 | 0.045 | 50.900 | 175,000 | 900,000 | 1.125 | 175,000 | 0.046 | ||
| 04/08/2025 | 0.041 | 50.400 | 1,300,000 | 725,000 | 0.906 | 650,000 | 0.041 | 650,000 | 0.040 |
| 01/08/2025 | 0.045 | 50.500 | 1,450,000 | 725,000 | 0.906 | 900,000 | 0.048 | 500,000 | 0.047 |
| 31/07/2025 | 0.053 | 51.400 | 675,000 | 1,125,000 | 1.406 | 675,000 | 0.054 | ||
| 30/07/2025 | 0.062 | 52.550 | 375,000 | 1,800,000 | 2.250 | 250,000 | 0.062 | 125,000 | 0.062 |
| 29/07/2025 | 0.067 | 53.300 | 2,000,000 | 1,925,000 | 2.406 | 750,000 | 0.060 | 1,150,000 | 0.061 |
| 28/07/2025 | 0.065 | 53.000 | 1,850,000 | 1,525,000 | 1.906 | 875,000 | 0.068 | 975,000 | 0.068 |
| 25/07/2025 | 0.070 | 53.450 | 500,000 | 1,425,000 | 1.781 | 275,000 | 0.067 | 225,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |