14974 中行摩通六三购Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.075 | 4.470 | 580,000 | 24,420,000 | 34.886 | 240,000 | 0.079 | 340,000 | 0.079 |
| 21/01/2026 | 0.075 | 4.460 | 400,000 | 24,320,000 | 34.743 | 200,000 | 0.077 | 200,000 | 0.079 |
| 20/01/2026 | 0.083 | 4.470 | 640,000 | 24,320,000 | 34.743 | 320,000 | 0.084 | 320,000 | 0.083 |
| 19/01/2026 | 0.088 | 4.490 | 1,680,000 | 24,320,000 | 34.743 | 1,040,000 | 0.097 | 640,000 | 0.097 |
| 16/01/2026 | 0.096 | 4.500 | 28,728,000 | 24,720,000 | 35.314 | 14,504,000 | 0.101 | 14,224,000 | 0.100 |
| 15/01/2026 | 0.103 | 4.520 | 5,350,000 | 25,000,000 | 35.714 | 4,820,000 | 0.110 | 330,000 | 0.105 |
| 14/01/2026 | 0.092 | 4.480 | 0 | 29,490,000 | 42.129 | ||||
| 13/01/2026 | 0.092 | 4.480 | 40,882,000 | 29,490,000 | 42.129 | 20,501,000 | 0.098 | 20,381,000 | 0.098 |
| 12/01/2026 | 0.079 | 4.440 | 300,000 | 29,610,000 | 42.300 | 300,000 | 0.077 | ||
| 09/01/2026 | 0.068 | 4.390 | 240,000 | 29,310,000 | 41.871 | 120,000 | 0.070 | 120,000 | 0.072 |
| 08/01/2026 | 0.077 | 4.420 | 230,000 | 29,310,000 | 41.871 | 230,000 | 0.077 | ||
| 07/01/2026 | 0.087 | 4.450 | 17,042,000 | 29,080,000 | 41.543 | 8,521,000 | 0.094 | 8,521,000 | 0.094 |
| 06/01/2026 | 0.097 | 4.450 | 18,863,000 | 29,080,000 | 41.543 | 10,800,000 | 0.102 | 8,063,000 | 0.102 |
| 05/01/2026 | 0.101 | 4.460 | 15,601,000 | 31,817,000 | 45.453 | 300,000 | 0.100 | 15,301,000 | 0.105 |
| 02/01/2026 | 0.125 | 4.530 | 8,680,000 | 16,816,000 | 24.023 | 8,680,000 | 0.120 | ||
| 31/12/2025 | 0.102 | 4.460 | 6,000,000 | 25,496,000 | 36.423 | 6,000,000 | 0.103 | ||
| 30/12/2025 | 0.114 | 4.490 | 4,150,000 | 19,496,000 | 27.851 | 3,910,000 | 0.119 | 240,000 | 0.122 |
| 29/12/2025 | 0.099 | 4.440 | 3,490,000 | 23,166,000 | 33.094 | 10,000 | 0.099 | 3,480,000 | 0.097 |
| 24/12/2025 | 0.098 | 4.430 | 3,400,000 | 19,696,000 | 28.137 | 3,200,000 | 0.099 | 200,000 | 0.097 |
| 23/12/2025 | 0.098 | 4.430 | 5,270,000 | 22,696,000 | 32.423 | 200,000 | 0.098 | 5,070,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |