14977 小米摩通五九购Ｃ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 53.050 | 46,600,000 | 473,210,000 | 78.868 | 240,000 | 0.071 | 12,040,000 | 0.076 |
| 18/06/2025 | 0.079 | 53.800 | 31,300,000 | 461,410,000 | 76.902 | 4,350,000 | 0.081 | 6,400,000 | 0.081 |
| 17/06/2025 | 0.084 | 54.000 | 12,010,000 | 459,360,000 | 76.560 | 490,000 | 0.083 | 240,000 | 0.083 |
| 16/06/2025 | 0.089 | 54.150 | 70,360,000 | 459,610,000 | 76.602 | 690,000 | 0.084 | 8,760,000 | 0.087 |
| 13/06/2025 | 0.067 | 51.950 | 53,510,000 | 451,540,000 | 75.257 | 8,880,000 | 0.066 | ||
| 12/06/2025 | 0.073 | 52.200 | 142,190,000 | 442,660,000 | 73.777 | 43,420,000 | 0.083 | 41,630,000 | 0.076 |
| 11/06/2025 | 0.089 | 54.100 | 51,300,000 | 444,450,000 | 74.075 | 460,000 | 0.096 | 21,150,000 | 0.096 |
| 10/06/2025 | 0.087 | 53.450 | 17,550,000 | 423,760,000 | 70.627 | 180,000 | 0.094 | 60,000 | 0.087 |
| 09/06/2025 | 0.094 | 54.150 | 50,430,000 | 423,880,000 | 70.647 | 20,370,000 | 0.095 | 4,570,000 | 0.095 |
| 06/06/2025 | 0.087 | 53.100 | 36,850,000 | 439,680,000 | 73.280 | 1,960,000 | 0.089 | 12,520,000 | 0.087 |
| 05/06/2025 | 0.098 | 54.250 | 50,170,000 | 429,120,000 | 71.520 | 20,910,000 | 0.095 | 290,000 | 0.097 |
| 04/06/2025 | 0.090 | 53.450 | 56,870,000 | 449,740,000 | 74.957 | 18,360,000 | 0.103 | 17,860,000 | 0.093 |
| 03/06/2025 | 0.093 | 53.200 | 52,340,000 | 450,240,000 | 75.040 | 27,450,000 | 0.091 | 8,150,000 | 0.088 |
| 02/06/2025 | 0.082 | 51.600 | 40,090,000 | 469,540,000 | 78.257 | 6,700,000 | 0.078 | 5,400,000 | 0.070 |
| 30/05/2025 | 0.073 | 50.950 | 73,790,000 | 470,840,000 | 78.473 | 7,610,000 | 0.069 | 39,170,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 51,990,000 | 439,280,000 | 73.213 | 7,080,000 | 0.084 | 25,140,000 | 0.086 |
| 28/05/2025 | 0.085 | 51.750 | 919,990,000 | 421,220,000 | 70.203 | 432,940,000 | 0.096 | 419,720,000 | 0.095 |
| 27/05/2025 | 0.088 | 51.550 | 1,039,530,000 | 434,440,000 | 72.407 | 467,240,000 | 0.086 | 524,550,000 | 0.086 |
| 26/05/2025 | 0.090 | 51.300 | 335,030,000 | 377,130,000 | 62.855 | 136,240,000 | 0.093 | 155,700,000 | 0.092 |
| 23/05/2025 | 0.107 | 53.000 | 41,600,000 | 357,670,000 | 59.612 | 2,040,000 | 0.110 | 22,950,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |