14986 腾讯法巴五九购Ｇ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.078 | 495.400 | 0 | 20,000 | 0.040 | ||||
| 02/05/2025 | 0.071 | 487.800 | 0 | 20,000 | 0.040 | ||||
| 30/04/2025 | 0.061 | 477.200 | 0 | 20,000 | 0.040 | ||||
| 29/04/2025 | 0.062 | 473.000 | 0 | 20,000 | 0.040 | ||||
| 28/04/2025 | 0.071 | 478.200 | 0 | 20,000 | 0.040 | ||||
| 25/04/2025 | 0.077 | 478.200 | 0 | 20,000 | 0.040 | ||||
| 24/04/2025 | 0.073 | 471.000 | 0 | 20,000 | 0.040 | ||||
| 23/04/2025 | 0.076 | 474.200 | 30,000 | 20,000 | 0.040 | 30,000 | 0.076 | ||
| 22/04/2025 | 0.064 | 460.400 | 30,000 | 50,000 | 0.100 | 30,000 | 0.063 | ||
| 17/04/2025 | 0.070 | 458.000 | 0 | 20,000 | 0.040 | ||||
| 16/04/2025 | 0.063 | 448.000 | 0 | 20,000 | 0.040 | ||||
| 15/04/2025 | 0.070 | 456.000 | 0 | 20,000 | 0.040 | ||||
| 14/04/2025 | 0.070 | 454.000 | 0 | 20,000 | 0.040 | ||||
| 11/04/2025 | 0.070 | 443.400 | 0 | 20,000 | 0.040 | ||||
| 10/04/2025 | 0.067 | 444.800 | 0 | 20,000 | 0.040 | ||||
| 09/04/2025 | 0.067 | 441.200 | 180,000 | 20,000 | 0.040 | 180,000 | 0.060 | ||
| 08/04/2025 | 0.055 | 440.400 | 170,000 | 200,000 | 0.400 | 170,000 | 0.050 | ||
| 07/04/2025 | 0.026 | 435.400 | 14,500,000 | 30,000 | 0.060 | 7,250,000 | 0.024 | 7,250,000 | 0.022 |
| 03/04/2025 | 0.066 | 497.800 | 40,000 | 30,000 | 0.060 | 20,000 | 0.061 | 20,000 | 0.062 |
| 02/04/2025 | 0.073 | 504.000 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |