14988 恒指汇丰五八购Ｅ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.074 | 22,662.710 | 25,640,000 | 2,570,000 | 1.290 | 12,820,000 | 0.074 | 12,820,000 | 0.074 |
| 02/05/2025 | 0.072 | 22,504.680 | 2,350,000 | 2,570,000 | 1.290 | 1,550,000 | 0.069 | 800,000 | 0.067 |
| 30/04/2025 | 0.060 | 22,119.410 | 163,000,000 | 3,320,000 | 1.660 | 81,500,000 | 0.053 | 81,500,000 | 0.053 |
| 29/04/2025 | 0.060 | 22,008.110 | 31,420,000 | 3,320,000 | 1.660 | 15,710,000 | 0.063 | 15,710,000 | 0.063 |
| 28/04/2025 | 0.060 | 21,971.960 | 220,000 | 3,320,000 | 1.660 | 10,000 | 0.059 | 210,000 | 0.062 |
| 25/04/2025 | 0.063 | 21,980.740 | 26,020,000 | 3,120,000 | 1.560 | 12,810,000 | 0.070 | 13,210,000 | 0.070 |
| 24/04/2025 | 0.064 | 21,909.760 | 13,720,000 | 2,720,000 | 1.360 | 6,900,000 | 0.064 | 6,820,000 | 0.064 |
| 23/04/2025 | 0.073 | 22,072.620 | 300,000 | 2,800,000 | 1.400 | 300,000 | 0.073 | ||
| 22/04/2025 | 0.060 | 21,562.320 | 54,330,000 | 3,100,000 | 1.550 | 27,180,000 | 0.056 | 27,150,000 | 0.056 |
| 17/04/2025 | 0.059 | 21,395.140 | 2,150,000 | 3,130,000 | 1.570 | 2,150,000 | 0.057 | ||
| 16/04/2025 | 0.048 | 21,056.980 | 3,650,000 | 5,280,000 | 2.640 | 1,100,000 | 0.050 | 2,550,000 | 0.049 |
| 15/04/2025 | 0.060 | 21,466.270 | 1,000,000 | 3,830,000 | 1.920 | 330,000 | 0.060 | 670,000 | 0.062 |
| 14/04/2025 | 0.067 | 21,417.400 | 2,970,000 | 3,490,000 | 1.750 | 1,720,000 | 0.068 | 1,250,000 | 0.068 |
| 11/04/2025 | 0.057 | 20,914.690 | 3,230,000 | 3,960,000 | 1.980 | 2,120,000 | 0.054 | 1,110,000 | 0.051 |
| 10/04/2025 | 0.049 | 20,681.780 | 6,300,000 | 4,970,000 | 2.490 | 4,610,000 | 0.055 | 1,490,000 | 0.051 |
| 09/04/2025 | 0.047 | 20,264.490 | 12,630,000 | 8,090,000 | 4.050 | 6,170,000 | 0.039 | 5,240,000 | 0.039 |
| 08/04/2025 | 0.040 | 20,127.680 | 2,209,330,000 | 9,020,000 | 4.510 | 1,103,180,000 | 0.041 | 1,105,580,000 | 0.041 |
| 07/04/2025 | 0.037 | 19,828.300 | 8,950,000 | 6,620,000 | 3.310 | 2,300,000 | 0.050 | 6,100,000 | 0.046 |
| 03/04/2025 | 0.089 | 22,849.810 | 23,620,000 | 2,820,000 | 1.410 | 13,440,000 | 0.092 | 9,000,000 | 0.088 |
| 02/04/2025 | 0.104 | 23,202.530 | 72,070,000 | 7,260,000 | 3.630 | 32,820,000 | 0.108 | 34,710,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |