14991 小米瑞银五九购Ｂ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 53.050 | 10,480,000 | 100,590,000 | 33.530 | 450,000 | 0.073 | 2,150,000 | 0.083 |
| 18/06/2025 | 0.083 | 53.800 | 5,410,000 | 98,890,000 | 32.960 | 100,000 | 0.085 | ||
| 17/06/2025 | 0.086 | 54.000 | 6,240,000 | 98,790,000 | 32.930 | 3,960,000 | 0.087 | 10,000 | 0.087 |
| 16/06/2025 | 0.091 | 54.150 | 18,250,000 | 102,740,000 | 34.250 | 1,250,000 | 0.089 | 1,490,000 | 0.087 |
| 13/06/2025 | 0.069 | 51.950 | 13,920,000 | 102,500,000 | 34.170 | 6,430,000 | 0.067 | ||
| 12/06/2025 | 0.074 | 52.200 | 17,360,000 | 96,070,000 | 32.020 | 8,530,000 | 0.086 | ||
| 11/06/2025 | 0.091 | 54.100 | 16,190,000 | 87,540,000 | 29.180 | 2,090,000 | 0.096 | ||
| 10/06/2025 | 0.088 | 53.450 | 23,250,000 | 85,450,000 | 28.480 | 8,470,000 | 0.091 | 880,000 | 0.096 |
| 09/06/2025 | 0.095 | 54.150 | 7,060,000 | 93,040,000 | 31.010 | 70,000 | 0.093 | ||
| 06/06/2025 | 0.086 | 53.100 | 12,700,000 | 93,110,000 | 31.040 | 8,430,000 | 0.089 | ||
| 05/06/2025 | 0.098 | 54.250 | 6,090,000 | 101,540,000 | 33.850 | 430,000 | 0.097 | ||
| 04/06/2025 | 0.090 | 53.450 | 13,430,000 | 101,970,000 | 33.990 | 4,600,000 | 0.099 | ||
| 03/06/2025 | 0.092 | 53.200 | 11,970,000 | 106,570,000 | 35.520 | 4,290,000 | 0.086 | ||
| 02/06/2025 | 0.082 | 51.600 | 5,960,000 | 102,280,000 | 34.090 | 1,700,000 | 0.065 | 1,600,000 | 0.074 |
| 30/05/2025 | 0.072 | 50.950 | 18,490,000 | 102,380,000 | 34.130 | 560,000 | 0.072 | 6,770,000 | 0.071 |
| 29/05/2025 | 0.081 | 51.700 | 11,730,000 | 96,170,000 | 32.060 | 2,830,000 | 0.080 | 1,580,000 | 0.086 |
| 28/05/2025 | 0.083 | 51.750 | 17,190,000 | 97,420,000 | 32.470 | 1,310,000 | 0.086 | ||
| 27/05/2025 | 0.088 | 51.550 | 54,370,000 | 96,110,000 | 32.040 | 18,780,000 | 0.084 | 30,650,000 | 0.084 |
| 26/05/2025 | 0.089 | 51.300 | 25,200,000 | 84,240,000 | 28.080 | 8,200,000 | 0.094 | 12,810,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 59,080,000 | 79,630,000 | 26.540 | 28,360,000 | 0.112 | 16,680,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |