14991 小米瑞银五九购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.029 | 51.850 | 57,740,000 | 87,430,000 | 29.140 | 10,320,000 | 0.029 | 20,030,000 | 0.031 |
| 06/08/2025 | 0.046 | 54.000 | 8,870,000 | 77,720,000 | 25.910 | 6,470,000 | 0.046 | ||
| 05/08/2025 | 0.050 | 54.300 | 3,410,000 | 84,190,000 | 28.060 | ||||
| 04/08/2025 | 0.055 | 54.550 | 6,040,000 | 84,190,000 | 28.060 | 2,500,000 | 0.055 | 30,000 | 0.049 |
| 01/08/2025 | 0.048 | 53.400 | 2,830,000 | 86,660,000 | 28.890 | 160,000 | 0.049 | 60,000 | 0.044 |
| 31/07/2025 | 0.047 | 53.150 | 6,560,000 | 86,760,000 | 28.920 | 2,730,000 | 0.048 | ||
| 30/07/2025 | 0.061 | 54.750 | 4,390,000 | 84,030,000 | 28.010 | 460,000 | 0.064 | 700,000 | 0.067 |
| 29/07/2025 | 0.068 | 55.300 | 7,080,000 | 83,790,000 | 27.930 | 890,000 | 0.070 | ||
| 28/07/2025 | 0.085 | 56.800 | 890,000 | 82,900,000 | 27.630 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,390,000 | 82,900,000 | 27.630 | ||||
| 24/07/2025 | 0.106 | 58.450 | 7,690,000 | 82,900,000 | 27.630 | 1,620,000 | 0.104 | 390,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 8,120,000 | 84,130,000 | 28.040 | ||||
| 22/07/2025 | 0.099 | 57.950 | 1,890,000 | 84,130,000 | 28.040 | ||||
| 21/07/2025 | 0.101 | 57.750 | 7,230,000 | 84,130,000 | 28.040 | ||||
| 18/07/2025 | 0.092 | 57.000 | 1,920,000 | 84,130,000 | 28.040 | 320,000 | 0.084 | ||
| 17/07/2025 | 0.083 | 56.150 | 3,960,000 | 83,810,000 | 27.940 | ||||
| 16/07/2025 | 0.098 | 57.300 | 2,070,000 | 83,810,000 | 27.940 | ||||
| 15/07/2025 | 0.102 | 57.650 | 2,830,000 | 83,810,000 | 27.940 | ||||
| 14/07/2025 | 0.101 | 57.300 | 2,840,000 | 83,810,000 | 27.940 | ||||
| 11/07/2025 | 0.106 | 57.350 | 2,580,000 | 83,810,000 | 27.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |