14994 兖矿摩通七一购Ａ (认购证)
按盘价 
0.204 -0.018 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.222 | 13.940 | 704,000 | 48,000 | 0.080 | 352,000 | 0.225 | 352,000 | 0.224 |
| 28/08/2026 | 0.210 | 13.690 | 5,312,000 | 48,000 | 0.080 | 2,752,000 | 0.206 | 2,560,000 | 0.206 |
| 27/08/2026 | 0.205 | 13.600 | 512,000 | 240,000 | 0.400 | 160,000 | 0.176 | 352,000 | 0.195 |
| 26/08/2026 | 0.175 | 12.990 | 0 | 48,000 | 0.080 | ||||
| 25/08/2026 | 0.176 | 13.050 | 0 | 48,000 | 0.080 | ||||
| 24/08/2026 | 0.174 | 12.980 | 208,000 | 48,000 | 0.080 | 80,000 | 0.167 | 128,000 | 0.171 |
| 21/08/2026 | 0.161 | 12.760 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.153 | 12.540 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.153 | 12.520 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.158 | 12.640 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.151 | 12.430 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.152 | 12.460 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.145 | 12.310 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.157 | 12.520 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.174 | 12.790 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.170 | 12.670 | 64,000 | 0 | 0.000 | 32,000 | 0.172 | 32,000 | 0.181 |
| 07/08/2026 | 0.150 | 12.290 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.153 | 12.320 | 160,000 | 0 | 0.000 | 80,000 | 0.152 | 80,000 | 0.153 |
| 05/08/2026 | 0.119 | 11.610 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.118 | 11.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |