15003 港铁摩通六二购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.072 | 26.380 | 160,000 | 9,190,000 | 22.975 | 80,000 | 0.072 | 80,000 | 0.072 |
| 05/09/2025 | 0.075 | 26.400 | 250,000 | 9,190,000 | 22.975 | 250,000 | 0.074 | ||
| 04/09/2025 | 0.069 | 26.140 | 200,000 | 9,440,000 | 23.600 | 100,000 | 0.069 | 100,000 | 0.068 |
| 03/09/2025 | 0.068 | 26.120 | 880,000 | 9,440,000 | 23.600 | 340,000 | 0.069 | 440,000 | 0.071 |
| 02/09/2025 | 0.074 | 26.280 | 2,400,000 | 9,340,000 | 23.350 | 1,350,000 | 0.076 | 1,050,000 | 0.074 |
| 01/09/2025 | 0.077 | 26.360 | 1,610,000 | 9,640,000 | 24.100 | 580,000 | 0.081 | 1,030,000 | 0.081 |
| 29/08/2025 | 0.079 | 26.360 | 450,000 | 9,190,000 | 22.975 | 190,000 | 0.079 | 250,000 | 0.082 |
| 28/08/2025 | 0.087 | 26.640 | 760,000 | 9,130,000 | 22.825 | 330,000 | 0.088 | 430,000 | 0.087 |
| 27/08/2025 | 0.090 | 26.720 | 260,000 | 9,030,000 | 22.575 | 80,000 | 0.094 | 180,000 | 0.092 |
| 26/08/2025 | 0.098 | 26.960 | 550,000 | 8,930,000 | 22.325 | 250,000 | 0.096 | 300,000 | 0.097 |
| 25/08/2025 | 0.101 | 27.000 | 1,230,000 | 8,880,000 | 22.200 | 550,000 | 0.106 | 630,000 | 0.107 |
| 22/08/2025 | 0.102 | 26.920 | 640,000 | 8,800,000 | 22.000 | 250,000 | 0.101 | 340,000 | 0.103 |
| 21/08/2025 | 0.104 | 26.840 | 850,000 | 8,710,000 | 21.775 | 250,000 | 0.105 | 600,000 | 0.105 |
| 20/08/2025 | 0.111 | 26.880 | 1,660,000 | 8,360,000 | 20.900 | 550,000 | 0.111 | 1,110,000 | 0.110 |
| 19/08/2025 | 0.110 | 26.900 | 30,000 | 7,800,000 | 19.500 | 30,000 | 0.110 | ||
| 18/08/2025 | 0.112 | 26.880 | 180,000 | 7,770,000 | 19.425 | 100,000 | 0.110 | 80,000 | 0.112 |
| 15/08/2025 | 0.116 | 27.020 | 5,760,000 | 7,790,000 | 19.475 | 2,330,000 | 0.122 | 3,030,000 | 0.120 |
| 14/08/2025 | 0.148 | 27.920 | 3,600,000 | 7,090,000 | 17.725 | 1,450,000 | 0.150 | 1,750,000 | 0.148 |
| 13/08/2025 | 0.145 | 27.860 | 2,040,000 | 6,790,000 | 16.975 | 325,000 | 0.144 | 1,715,000 | 0.145 |
| 12/08/2025 | 0.142 | 27.720 | 880,000 | 5,400,000 | 13.500 | 440,000 | 0.143 | 440,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |