15020 农泉中银五九购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 46.240 | 8,448,000 | 3,214,000 | 6.428 | 3,624,000 | 0.094 | 4,724,000 | 0.095 |
| 20/08/2025 | 0.122 | 47.180 | 14,278,000 | 2,114,000 | 4.228 | 6,856,000 | 0.124 | 7,422,000 | 0.123 |
| 19/08/2025 | 0.129 | 47.100 | 23,052,000 | 1,548,000 | 3.096 | 11,976,000 | 0.125 | 10,976,000 | 0.124 |
| 18/08/2025 | 0.112 | 46.400 | 34,560,000 | 2,548,000 | 5.096 | 17,280,000 | 0.116 | 17,280,000 | 0.116 |
| 15/08/2025 | 0.125 | 46.680 | 21,874,000 | 2,548,000 | 5.096 | 9,610,000 | 0.129 | 11,646,000 | 0.132 |
| 14/08/2025 | 0.174 | 47.800 | 26,686,000 | 512,000 | 1.024 | 13,358,000 | 0.173 | 13,328,000 | 0.173 |
| 13/08/2025 | 0.177 | 47.860 | 22,102,000 | 542,000 | 1.084 | 11,542,000 | 0.157 | 10,560,000 | 0.155 |
| 12/08/2025 | 0.152 | 47.020 | 39,012,000 | 1,524,000 | 3.048 | 19,526,000 | 0.156 | 19,486,000 | 0.155 |
| 11/08/2025 | 0.135 | 46.500 | 30,770,000 | 1,564,000 | 3.128 | 15,340,000 | 0.141 | 15,430,000 | 0.141 |
| 08/08/2025 | 0.150 | 46.520 | 1,832,000 | 1,474,000 | 2.948 | 932,000 | 0.152 | 900,000 | 0.152 |
| 07/08/2025 | 0.150 | 46.420 | 6,052,000 | 1,506,000 | 3.012 | 3,986,000 | 0.144 | 1,720,000 | 0.125 |
| 06/08/2025 | 0.121 | 45.400 | 26,808,000 | 3,772,000 | 7.544 | 12,904,000 | 0.125 | 13,904,000 | 0.125 |
| 05/08/2025 | 0.123 | 45.440 | 35,518,000 | 2,772,000 | 5.544 | 17,658,000 | 0.123 | 17,740,000 | 0.122 |
| 04/08/2025 | 0.125 | 45.200 | 22,404,000 | 2,690,000 | 5.380 | 12,182,000 | 0.131 | 10,182,000 | 0.132 |
| 01/08/2025 | 0.127 | 44.950 | 44,878,000 | 4,690,000 | 9.380 | 22,350,000 | 0.135 | 22,528,000 | 0.135 |
| 31/07/2025 | 0.143 | 45.450 | 22,598,000 | 4,512,000 | 9.024 | 10,264,000 | 0.162 | 12,328,000 | 0.161 |
| 30/07/2025 | 0.183 | 46.600 | 29,628,000 | 2,448,000 | 4.896 | 14,794,000 | 0.195 | 14,822,000 | 0.194 |
| 29/07/2025 | 0.181 | 46.400 | 9,568,000 | 2,420,000 | 4.840 | 5,346,000 | 0.164 | 3,530,000 | 0.171 |
| 28/07/2025 | 0.142 | 45.200 | 12,072,000 | 4,236,000 | 8.472 | 4,820,000 | 0.143 | 6,762,000 | 0.141 |
| 25/07/2025 | 0.196 | 46.500 | 29,386,000 | 2,294,000 | 4.588 | 14,892,000 | 0.205 | 13,474,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |