15028 中芯瑞银五十购Ｂ (认购证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.200 | 73.350 | 4,350,000 | 7,875,000 | 7.880 | 1,200,000 | 0.180 | ||
| 19/09/2025 | 0.150 | 69.750 | 4,475,000 | 9,075,000 | 9.070 | 1,725,000 | 0.173 | ||
| 18/09/2025 | 0.150 | 69.500 | 13,825,000 | 10,800,000 | 10.800 | 3,800,000 | 0.154 | ||
| 17/09/2025 | 0.128 | 67.700 | 19,200,000 | 14,600,000 | 14.600 | 9,125,000 | 0.115 | 100,000 | 0.087 |
| 16/09/2025 | 0.082 | 63.200 | 3,225,000 | 23,625,000 | 23.620 | 2,150,000 | 0.085 | 375,000 | 0.080 |
| 15/09/2025 | 0.083 | 63.000 | 2,450,000 | 25,400,000 | 25.400 | 725,000 | 0.088 | 850,000 | 0.085 |
| 12/09/2025 | 0.083 | 62.750 | 7,450,000 | 25,275,000 | 25.270 | 2,475,000 | 0.091 | 1,925,000 | 0.083 |
| 11/09/2025 | 0.088 | 63.350 | 14,675,000 | 25,825,000 | 25.820 | 9,750,000 | 0.088 | 2,250,000 | 0.079 |
| 10/09/2025 | 0.069 | 60.350 | 12,150,000 | 33,325,000 | 33.320 | 8,200,000 | 0.066 | 1,450,000 | 0.067 |
| 09/09/2025 | 0.055 | 58.250 | 19,125,000 | 40,075,000 | 40.080 | 3,225,000 | 0.069 | 6,350,000 | 0.057 |
| 08/09/2025 | 0.056 | 58.150 | 10,275,000 | 36,950,000 | 36.950 | 2,000,000 | 0.055 | 3,500,000 | 0.047 |
| 05/09/2025 | 0.066 | 58.700 | 10,100,000 | 35,450,000 | 35.450 | 1,075,000 | 0.069 | 1,400,000 | 0.057 |
| 04/09/2025 | 0.049 | 56.000 | 18,075,000 | 35,125,000 | 35.120 | 1,525,000 | 0.055 | 9,625,000 | 0.058 |
| 03/09/2025 | 0.077 | 60.000 | 4,275,000 | 27,025,000 | 27.020 | 100,000 | 0.074 | 1,325,000 | 0.079 |
| 02/09/2025 | 0.087 | 60.700 | 23,950,000 | 25,800,000 | 25.800 | 625,000 | 0.092 | 19,250,000 | 0.086 |
| 01/09/2025 | 0.110 | 63.650 | 9,600,000 | 7,175,000 | 7.170 | 4,900,000 | 0.093 | 2,850,000 | 0.112 |
| 29/08/2025 | 0.083 | 60.700 | 10,050,000 | 9,225,000 | 9.220 | 4,550,000 | 0.085 | 3,250,000 | 0.091 |
| 28/08/2025 | 0.099 | 62.300 | 9,625,000 | 10,525,000 | 10.530 | 6,350,000 | 0.091 | 1,850,000 | 0.076 |
| 27/08/2025 | 0.052 | 56.250 | 18,775,000 | 15,025,000 | 15.020 | 6,850,000 | 0.069 | 10,625,000 | 0.073 |
| 26/08/2025 | 0.050 | 56.200 | 8,075,000 | 11,250,000 | 11.250 | 3,000,000 | 0.053 | 4,675,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |