15028 中芯瑞银五十购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 38.850 | 600,000 | 14,800,000 | 14.800 | 100,000 | 0.021 | 500,000 | 0.021 |
| 18/06/2025 | 0.021 | 39.250 | 3,400,000 | 14,400,000 | 14.400 | 3,100,000 | 0.020 | 300,000 | 0.021 |
| 17/06/2025 | 0.024 | 39.700 | 25,000 | 17,200,000 | 17.200 | 25,000 | 0.024 | ||
| 16/06/2025 | 0.026 | 40.100 | 0 | 17,225,000 | 17.220 | ||||
| 13/06/2025 | 0.026 | 40.000 | 175,000 | 17,225,000 | 17.220 | 125,000 | 0.026 | 25,000 | 0.026 |
| 12/06/2025 | 0.031 | 40.800 | 0 | 17,325,000 | 17.320 | ||||
| 11/06/2025 | 0.035 | 41.650 | 550,000 | 17,325,000 | 17.320 | 550,000 | 0.035 | ||
| 10/06/2025 | 0.035 | 41.450 | 0 | 17,875,000 | 17.880 | ||||
| 09/06/2025 | 0.036 | 42.250 | 350,000 | 17,875,000 | 17.880 | 50,000 | 0.035 | 300,000 | 0.035 |
| 06/06/2025 | 0.036 | 40.200 | 1,200,000 | 17,625,000 | 17.620 | 1,200,000 | 0.038 | ||
| 05/06/2025 | 0.039 | 42.250 | 1,825,000 | 16,425,000 | 16.430 | 1,375,000 | 0.037 | 450,000 | 0.036 |
| 04/06/2025 | 0.032 | 40.550 | 0 | 17,350,000 | 17.350 | ||||
| 03/06/2025 | 0.032 | 40.500 | 1,500,000 | 17,350,000 | 17.350 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 02/06/2025 | 0.030 | 40.100 | 50,000 | 18,050,000 | 18.050 | 50,000 | 0.028 | ||
| 30/05/2025 | 0.031 | 40.550 | 475,000 | 18,100,000 | 18.100 | 225,000 | 0.032 | 250,000 | 0.031 |
| 29/05/2025 | 0.036 | 41.400 | 1,475,000 | 18,075,000 | 18.070 | 1,050,000 | 0.036 | 425,000 | 0.037 |
| 28/05/2025 | 0.033 | 40.800 | 750,000 | 18,700,000 | 18.700 | 400,000 | 0.034 | 350,000 | 0.033 |
| 27/05/2025 | 0.039 | 41.850 | 50,000 | 18,750,000 | 18.750 | 50,000 | 0.040 | ||
| 26/05/2025 | 0.042 | 42.150 | 4,175,000 | 18,700,000 | 18.700 | 2,150,000 | 0.046 | 2,025,000 | 0.045 |
| 23/05/2025 | 0.041 | 41.850 | 2,150,000 | 18,825,000 | 18.820 | 1,050,000 | 0.042 | 1,100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |